![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 430 | 52週安値 | 167 | ||
---|---|---|---|---|---|
昨年来高値 | 458 | 昨年来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 213 | 200 | 207 | +7 | +3.5 | 241,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | -0.6 | 654 | 151,600 | 138,400 | 54,100 | 0.39 | |
650 | +6.0 | 633 | 224,200 | 142,000 | 57,500 | 0.40 | |
613 | +0.2 | 616 | 263,600 | 178,700 | 49,400 | 0.28 | |
612 | -6.3 | 631 | 826,800 | 203,900 | 68,200 | 0.33 | |
653 | -1.4 | 664 | 664,000 | 300,900 | 217,000 | 0.72 | |
662 | +8.3 | 649 | 969,300 | 317,700 | 295,100 | 0.93 | |
611 | -0.8 | 605 | 133,600 | 186,400 | 50,900 | 0.27 | |
616 | +3.9 | 594 | 243,900 | 198,300 | 53,000 | 0.27 | |
593 | -3.6 | 607 | 191,700 | 219,600 | 55,800 | 0.25 | |
615 | -1.3 | 617 | 171,800 | 221,700 | 58,000 | 0.26 | |
623 | +0.5 | 620 | 193,700 | 224,000 | 56,100 | 0.25 | |
620 | -3.7 | 634 | 237,300 | 235,000 | 55,800 | 0.24 | |
644 | -3.6 | 673 | 354,500 | 247,800 | 54,600 | 0.22 | |
668 | +2.8 | 675 | 636,600 | 256,900 | 48,600 | 0.19 | |
650 | +5.5 | 637 | 294,300 | 256,900 | 58,200 | 0.23 | |
616 | -2.2 | 628 | 284,700 | 271,400 | 53,800 | 0.20 | |
630 | +3.3 | 621 | 323,200 | 286,300 | 54,900 | 0.19 | |
610 | +2.7 | 614 | 591,900 | 288,300 | 59,000 | 0.20 | |
594 | +4.0 | 586 | 305,800 | 330,900 | 52,100 | 0.16 | |
571 | 0.0 | 574 | 290,400 | 323,300 | 52,700 | 0.16 | |
571 | -1.2 | 565 | 221,900 | 332,400 | 52,800 | 0.16 | |
578 | +4.3 | 559 | 431,000 | 343,000 | 53,200 | 0.16 | |
554 | -1.4 | 556 | 321,300 | 387,500 | 61,600 | 0.16 | |
562 | -1.1 | 565 | 365,600 | 405,500 | 59,800 | 0.15 | |
568 | -4.5 | 591 | 1,115,500 | 525,500 | 80,300 | 0.15 | |
595 | +2.1 | 587 | 440,800 | 715,700 | 114,900 | 0.16 | |
583 | 0.0 | 591 | 321,700 | 603,200 | 100,200 | 0.17 | |
583 | +9.0 | 562 | 411,000 | 556,500 | 99,700 | 0.18 | |
535 | -10.7 | 570 | 395,700 | 466,100 | 85,000 | 0.18 | |
599 | +1.7 | 593 | 145,400 | 436,400 | 80,600 | 0.18 |