![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 430 | 52週安値 | 167 | ||
---|---|---|---|---|---|
昨年来高値 | 458 | 昨年来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 213 | 200 | 207 | +7 | +3.5 | 241,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | -1.8 | 728 | 100,000 | 111,300 | 21,600 | 0.19 | |
728 | +0.4 | 724 | 83,900 | 110,100 | 21,600 | 0.20 | |
725 | +2.0 | 719 | 101,100 | 112,400 | 23,400 | 0.21 | |
711 | +4.1 | 711 | 106,000 | 110,600 | 22,000 | 0.20 | |
683 | -1.6 | 683 | 141,200 | 106,700 | 23,800 | 0.22 | |
694 | -2.1 | 707 | 71,000 | 109,100 | 22,500 | 0.21 | |
709 | -1.7 | 703 | 51,000 | 109,900 | 22,500 | 0.20 | |
721 | -1.9 | 714 | 52,700 | 108,900 | 24,300 | 0.22 | |
735 | +3.8 | 725 | 60,700 | 108,300 | 23,900 | 0.22 | |
708 | +5.4 | 695 | 56,700 | 106,300 | 25,100 | 0.24 | |
672 | -4.7 | 685 | 90,700 | 107,500 | 27,600 | 0.26 | |
705 | +1.4 | 697 | 86,900 | 111,400 | 28,600 | 0.26 | |
695 | -2.3 | 707 | 101,800 | 123,000 | 28,600 | 0.23 | |
711 | -5.2 | 737 | 90,100 | 120,400 | 27,200 | 0.23 | |
750 | +2.5 | 746 | 123,000 | 119,900 | 20,700 | 0.17 | |
732 | -0.5 | 729 | 137,500 | 117,400 | 26,600 | 0.23 | |
736 | +0.3 | 734 | 84,700 | 124,300 | 23,900 | 0.19 | |
734 | +2.5 | 731 | 135,100 | 124,500 | 23,900 | 0.19 | |
716 | +0.7 | 708 | 149,300 | 122,600 | 22,700 | 0.19 | |
711 | -0.1 | 712 | 80,900 | 127,600 | 25,500 | 0.20 | |
712 | -0.1 | 713 | 95,700 | 134,700 | 27,200 | 0.20 | |
713 | +3.6 | 701 | 127,800 | 133,600 | 26,300 | 0.20 | |
688 | -3.5 | 706 | 154,700 | 136,500 | 29,200 | 0.21 | |
713 | +3.8 | 701 | 131,000 | 126,600 | 31,700 | 0.25 | |
687 | -2.6 | 692 | 150,300 | 127,400 | 39,500 | 0.31 | |
705 | -0.8 | 703 | 352,000 | 127,200 | 38,600 | 0.30 | |
711 | -1.1 | 706 | 211,600 | 130,400 | 26,300 | 0.20 | |
719 | -1.6 | 726 | 165,100 | 138,000 | 27,100 | 0.20 | |
731 | -2.1 | 724 | 114,000 | 154,100 | 27,500 | 0.18 | |
747 | +1.5 | 737 | 197,900 | 159,400 | 27,700 | 0.17 |