38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 398 | 380 | 380 | -15 | -3.8 | 182,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
694 | -2.1 | 707 | 71,000 | 109,100 | 22,500 | 0.21 | |
709 | -1.7 | 703 | 51,000 | 109,900 | 22,500 | 0.20 | |
721 | -1.9 | 714 | 52,700 | 108,900 | 24,300 | 0.22 | |
735 | +3.8 | 725 | 60,700 | 108,300 | 23,900 | 0.22 | |
708 | +5.4 | 695 | 56,700 | 106,300 | 25,100 | 0.24 | |
672 | -4.7 | 685 | 90,700 | 107,500 | 27,600 | 0.26 | |
705 | +1.4 | 697 | 86,900 | 111,400 | 28,600 | 0.26 | |
695 | -2.3 | 707 | 101,800 | 123,000 | 28,600 | 0.23 | |
711 | -5.2 | 737 | 90,100 | 120,400 | 27,200 | 0.23 | |
750 | +2.5 | 746 | 123,000 | 119,900 | 20,700 | 0.17 | |
732 | -0.5 | 729 | 137,500 | 117,400 | 26,600 | 0.23 | |
736 | +0.3 | 734 | 84,700 | 124,300 | 23,900 | 0.19 | |
734 | +2.5 | 731 | 135,100 | 124,500 | 23,900 | 0.19 | |
716 | +0.7 | 708 | 149,300 | 122,600 | 22,700 | 0.19 | |
711 | -0.1 | 712 | 80,900 | 127,600 | 25,500 | 0.20 | |
712 | -0.1 | 713 | 95,700 | 134,700 | 27,200 | 0.20 | |
713 | +3.6 | 701 | 127,800 | 133,600 | 26,300 | 0.20 | |
688 | -3.5 | 706 | 154,700 | 136,500 | 29,200 | 0.21 | |
713 | +3.8 | 701 | 131,000 | 126,600 | 31,700 | 0.25 | |
687 | -2.6 | 692 | 150,300 | 127,400 | 39,500 | 0.31 | |
705 | -0.8 | 703 | 352,000 | 127,200 | 38,600 | 0.30 | |
711 | -1.1 | 706 | 211,600 | 130,400 | 26,300 | 0.20 | |
719 | -1.6 | 726 | 165,100 | 138,000 | 27,100 | 0.20 | |
731 | -2.1 | 724 | 114,000 | 154,100 | 27,500 | 0.18 | |
747 | +1.5 | 737 | 197,900 | 159,400 | 27,700 | 0.17 | |
736 | +2.5 | 725 | 233,800 | 166,100 | 29,700 | 0.18 | |
718 | +2.4 | 711 | 774,000 | 169,800 | 26,500 | 0.16 | |
701 | -3.3 | 713 | 1,283,100 | 1,053,300 | 133,700 | 0.13 | |
725 | -4.4 | 744 | 359,800 | 387,300 | 93,100 | 0.24 | |
758 | +1.5 | 750 | 134,300 | 286,800 | 70,300 | 0.25 |