37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 516 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 342 | 328 | 334 | +3 | +0.9 | 272,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | +5.1 | 743 | 216,100 | 299,300 | 40,800 | 0.14 | |
724 | -0.5 | 719 | 86,100 | 270,200 | 35,500 | 0.13 | |
728 | +2.0 | 711 | 107,400 | 259,400 | 35,200 | 0.14 | |
714 | -2.9 | 706 | 131,100 | 250,800 | 34,800 | 0.14 | |
735 | +3.7 | 717 | 91,400 | - | - | - | |
709 | +2.0 | 700 | 148,900 | 220,000 | 31,300 | 0.14 | |
695 | +1.5 | 692 | 112,400 | 200,400 | 39,200 | 0.20 | |
685 | -4.2 | 695 | 235,200 | 183,100 | 42,000 | 0.23 | |
715 | -1.8 | 728 | 100,000 | 111,300 | 21,600 | 0.19 | |
728 | +0.4 | 724 | 83,900 | 110,100 | 21,600 | 0.20 | |
725 | +2.0 | 719 | 101,100 | 112,400 | 23,400 | 0.21 | |
711 | +4.1 | 711 | 106,000 | 110,600 | 22,000 | 0.20 | |
683 | -1.6 | 683 | 141,200 | 106,700 | 23,800 | 0.22 | |
694 | -2.1 | 707 | 71,000 | 109,100 | 22,500 | 0.21 | |
709 | -1.7 | 703 | 51,000 | 109,900 | 22,500 | 0.20 | |
721 | -1.9 | 714 | 52,700 | 108,900 | 24,300 | 0.22 | |
735 | +3.8 | 725 | 60,700 | 108,300 | 23,900 | 0.22 | |
708 | +5.4 | 695 | 56,700 | 106,300 | 25,100 | 0.24 | |
672 | -4.7 | 685 | 90,700 | 107,500 | 27,600 | 0.26 | |
705 | +1.4 | 697 | 86,900 | 111,400 | 28,600 | 0.26 | |
695 | -2.3 | 707 | 101,800 | 123,000 | 28,600 | 0.23 | |
711 | -5.2 | 737 | 90,100 | 120,400 | 27,200 | 0.23 | |
750 | +2.5 | 746 | 123,000 | 119,900 | 20,700 | 0.17 | |
732 | -0.5 | 729 | 137,500 | 117,400 | 26,600 | 0.23 | |
736 | +0.3 | 734 | 84,700 | 124,300 | 23,900 | 0.19 | |
734 | +2.5 | 731 | 135,100 | 124,500 | 23,900 | 0.19 | |
716 | +0.7 | 708 | 149,300 | 122,600 | 22,700 | 0.19 | |
711 | -0.1 | 712 | 80,900 | 127,600 | 25,500 | 0.20 | |
712 | -0.1 | 713 | 95,700 | 134,700 | 27,200 | 0.20 | |
713 | +3.6 | 701 | 127,800 | 133,600 | 26,300 | 0.20 |