![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 430 | 52週安値 | 167 | ||
---|---|---|---|---|---|
昨年来高値 | 458 | 昨年来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 213 | 200 | 207 | +7 | +3.5 | 241,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616 | +1.3 | 613 | 132,100 | 93,900 | 86,200 | 0.92 | |
608 | +1.0 | 611 | 277,400 | 95,500 | 91,500 | 0.96 | |
602 | -2.0 | 608 | 253,400 | 98,500 | 95,100 | 0.97 | |
614 | -11.8 | 643 | 638,000 | 95,000 | 84,100 | 0.89 | |
696 | +3.6 | 688 | 186,600 | 99,700 | 40,800 | 0.41 | |
672 | -3.3 | 679 | 272,000 | 102,400 | 44,500 | 0.43 | |
695 | +0.7 | 691 | 92,400 | 103,400 | 44,900 | 0.43 | |
690 | +0.3 | 693 | 224,200 | 104,900 | 43,800 | 0.42 | |
688 | +1.9 | 683 | 343,600 | 115,600 | 45,200 | 0.39 | |
675 | -7.8 | 716 | 1,459,200 | 133,300 | 44,900 | 0.34 | |
732 | -0.8 | 737 | 490,600 | 935,200 | 165,500 | 0.18 | |
738 | -0.9 | 740 | 267,400 | 737,200 | 132,000 | 0.18 | |
745 | +1.4 | 733 | 402,300 | 610,500 | 82,400 | 0.13 | |
735 | -0.9 | 733 | 334,300 | 424,600 | 79,700 | 0.19 | |
742 | -1.2 | 744 | 162,200 | 313,400 | 48,300 | 0.15 | |
751 | +1.5 | 747 | 99,300 | 311,000 | 48,300 | 0.16 | |
740 | +0.7 | 740 | 230,600 | 313,900 | 48,900 | 0.16 | |
735 | +0.1 | 742 | 138,300 | 311,800 | 34,900 | 0.11 | |
734 | -1.3 | 746 | 157,100 | 307,200 | 36,300 | 0.12 | |
744 | +5.1 | 727 | 108,300 | 300,400 | 47,500 | 0.16 | |
708 | -5.7 | 729 | 217,600 | 299,000 | 39,700 | 0.13 | |
751 | -1.3 | 757 | 132,700 | 303,900 | 43,200 | 0.14 | |
761 | +5.1 | 743 | 216,100 | 299,300 | 40,800 | 0.14 | |
724 | -0.5 | 719 | 86,100 | 270,200 | 35,500 | 0.13 | |
728 | +2.0 | 711 | 107,400 | 259,400 | 35,200 | 0.14 | |
714 | -2.9 | 706 | 131,100 | 250,800 | 34,800 | 0.14 | |
735 | +3.7 | 717 | 91,400 | - | - | - | |
709 | +2.0 | 700 | 148,900 | 220,000 | 31,300 | 0.14 | |
695 | +1.5 | 692 | 112,400 | 200,400 | 39,200 | 0.20 | |
685 | -4.2 | 695 | 235,200 | 183,100 | 42,000 | 0.23 |