![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 430 | 52週安値 | 167 | ||
---|---|---|---|---|---|
昨年来高値 | 458 | 昨年来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 213 | 200 | 207 | +7 | +3.5 | 241,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | -2.3 | 560 | 200,500 | 105,300 | 57,600 | 0.55 | |
571 | -0.9 | 574 | 142,500 | 109,200 | 50,600 | 0.46 | |
576 | -1.5 | 583 | 154,700 | 105,200 | 51,300 | 0.49 | |
585 | +0.9 | 581 | 159,700 | 102,700 | 52,000 | 0.51 | |
580 | +0.2 | 578 | 53,200 | - | - | - | |
579 | +2.1 | 573 | 365,700 | 104,400 | 55,000 | 0.53 | |
567 | +0.7 | 566 | 203,200 | 110,100 | 69,300 | 0.63 | |
563 | 0.0 | 566 | 294,700 | 109,700 | 68,300 | 0.62 | |
563 | -0.7 | 568 | 183,400 | 107,100 | 64,700 | 0.60 | |
567 | +2.2 | 558 | 120,900 | 107,200 | 69,400 | 0.65 | |
555 | -0.9 | 553 | 122,600 | 106,600 | 75,800 | 0.71 | |
560 | -3.4 | 563 | 168,700 | 102,400 | 69,600 | 0.68 | |
580 | +1.2 | 575 | 194,800 | 102,700 | 68,600 | 0.67 | |
573 | +3.1 | 565 | 157,600 | 95,500 | 77,300 | 0.81 | |
556 | +0.5 | 558 | 119,300 | 105,600 | 89,000 | 0.84 | |
553 | -1.2 | 553 | 154,500 | 102,600 | 91,300 | 0.89 | |
560 | -2.3 | 561 | 231,000 | 102,200 | 86,800 | 0.85 | |
573 | +0.5 | 577 | 201,200 | 102,700 | 84,100 | 0.82 | |
570 | +1.4 | 565 | 156,900 | 102,700 | 89,500 | 0.87 | |
562 | -0.5 | 555 | 211,300 | 103,600 | 90,100 | 0.87 | |
565 | -6.0 | 586 | 308,400 | 104,000 | 81,600 | 0.78 | |
601 | -0.5 | 600 | 74,100 | 91,100 | 66,400 | 0.73 | |
604 | +0.8 | 601 | 141,700 | 91,100 | 63,600 | 0.70 | |
599 | -1.0 | 599 | 210,800 | 90,900 | 70,900 | 0.78 | |
605 | -2.1 | 612 | 166,500 | 91,100 | 68,200 | 0.75 | |
618 | -1.1 | 618 | 115,100 | 93,900 | 69,500 | 0.74 | |
625 | -2.6 | 635 | 139,300 | 92,300 | 67,100 | 0.73 | |
642 | +0.8 | 638 | 102,100 | 93,300 | 67,900 | 0.73 | |
637 | +2.1 | 627 | 145,600 | 93,700 | 69,400 | 0.74 | |
624 | +1.3 | 619 | 164,100 | 93,900 | 77,100 | 0.82 |