![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 398 | 376 | 378 | -17 | -4.3 | 288,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | +2.1 | 573 | 365,700 | 104,400 | 55,000 | 0.53 | |
567 | +0.7 | 566 | 203,200 | 110,100 | 69,300 | 0.63 | |
563 | 0.0 | 566 | 294,700 | 109,700 | 68,300 | 0.62 | |
563 | -0.7 | 568 | 183,400 | 107,100 | 64,700 | 0.60 | |
567 | +2.2 | 558 | 120,900 | 107,200 | 69,400 | 0.65 | |
555 | -0.9 | 553 | 122,600 | 106,600 | 75,800 | 0.71 | |
560 | -3.4 | 563 | 168,700 | 102,400 | 69,600 | 0.68 | |
580 | +1.2 | 575 | 194,800 | 102,700 | 68,600 | 0.67 | |
573 | +3.1 | 565 | 157,600 | 95,500 | 77,300 | 0.81 | |
556 | +0.5 | 558 | 119,300 | 105,600 | 89,000 | 0.84 | |
553 | -1.2 | 553 | 154,500 | 102,600 | 91,300 | 0.89 | |
560 | -2.3 | 561 | 231,000 | 102,200 | 86,800 | 0.85 | |
573 | +0.5 | 577 | 201,200 | 102,700 | 84,100 | 0.82 | |
570 | +1.4 | 565 | 156,900 | 102,700 | 89,500 | 0.87 | |
562 | -0.5 | 555 | 211,300 | 103,600 | 90,100 | 0.87 | |
565 | -6.0 | 586 | 308,400 | 104,000 | 81,600 | 0.78 | |
601 | -0.5 | 600 | 74,100 | 91,100 | 66,400 | 0.73 | |
604 | +0.8 | 601 | 141,700 | 91,100 | 63,600 | 0.70 | |
599 | -1.0 | 599 | 210,800 | 90,900 | 70,900 | 0.78 | |
605 | -2.1 | 612 | 166,500 | 91,100 | 68,200 | 0.75 | |
618 | -1.1 | 618 | 115,100 | 93,900 | 69,500 | 0.74 | |
625 | -2.6 | 635 | 139,300 | 92,300 | 67,100 | 0.73 | |
642 | +0.8 | 638 | 102,100 | 93,300 | 67,900 | 0.73 | |
637 | +2.1 | 627 | 145,600 | 93,700 | 69,400 | 0.74 | |
624 | +1.3 | 619 | 164,100 | 93,900 | 77,100 | 0.82 | |
616 | +1.3 | 613 | 132,100 | 93,900 | 86,200 | 0.92 | |
608 | +1.0 | 611 | 277,400 | 95,500 | 91,500 | 0.96 | |
602 | -2.0 | 608 | 253,400 | 98,500 | 95,100 | 0.97 | |
614 | -11.8 | 643 | 638,000 | 95,000 | 84,100 | 0.89 | |
696 | +3.6 | 688 | 186,600 | 99,700 | 40,800 | 0.41 |