38,706.02 | +223.91 | 157.78 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.03% | -0.15% | -0.55% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 398 | 376 | 376 | -19 | -4.8 | 242,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
468 | +4.7 | 467 | 443,600 | 197,900 | 204,000 | 1.03 | |
447 | +3.7 | 436 | 356,900 | 205,700 | 196,600 | 0.96 | |
431 | -0.5 | 431 | 390,100 | 215,800 | 201,600 | 0.93 | |
433 | -2.9 | 430 | 610,500 | 204,100 | 205,700 | 1.01 | |
446 | +1.6 | 438 | 503,200 | 216,000 | 193,400 | 0.90 | |
439 | -3.5 | 444 | 760,100 | 204,800 | 198,800 | 0.97 | |
455 | -6.0 | 473 | 616,800 | 183,700 | 192,400 | 1.05 | |
484 | -5.3 | 473 | 1,028,100 | 166,400 | 184,600 | 1.11 | |
511 | +0.4 | 510 | 329,000 | 121,500 | 183,400 | 1.51 | |
509 | -1.9 | 506 | 555,900 | 130,000 | 192,800 | 1.48 | |
519 | -3.5 | 523 | 729,800 | 130,500 | 160,800 | 1.23 | |
538 | -1.1 | 543 | 684,800 | 135,800 | 139,600 | 1.03 | |
544 | -2.0 | 549 | 2,435,300 | 174,500 | 166,700 | 0.96 | |
555 | -2.5 | 562 | 977,000 | 704,500 | 162,700 | 0.23 | |
569 | -1.7 | 574 | 504,500 | 482,200 | 106,200 | 0.22 | |
579 | -0.5 | 580 | 658,500 | 431,300 | 114,900 | 0.27 | |
582 | -2.0 | 586 | 305,500 | 129,900 | 103,600 | 0.80 | |
594 | +0.5 | 590 | 358,800 | 110,000 | 96,600 | 0.88 | |
591 | +0.9 | 589 | 213,800 | 108,200 | 100,500 | 0.93 | |
586 | -1.8 | 594 | 1,036,500 | 121,500 | 105,300 | 0.87 | |
597 | +1.2 | 593 | 204,800 | 106,800 | 49,200 | 0.46 | |
590 | +2.8 | 586 | 156,800 | 110,100 | 54,300 | 0.49 | |
574 | +0.7 | 575 | 156,400 | 107,500 | 59,400 | 0.55 | |
570 | +1.8 | 568 | 145,700 | 107,600 | 56,500 | 0.53 | |
560 | +0.4 | 560 | 186,000 | 105,100 | 60,100 | 0.57 | |
558 | -2.3 | 560 | 200,500 | 105,300 | 57,600 | 0.55 | |
571 | -0.9 | 574 | 142,500 | 109,200 | 50,600 | 0.46 | |
576 | -1.5 | 583 | 154,700 | 105,200 | 51,300 | 0.49 | |
585 | +0.9 | 581 | 159,700 | 102,700 | 52,000 | 0.51 | |
580 | +0.2 | 578 | 53,200 | - | - | - |