![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 430 | 52週安値 | 167 | ||
---|---|---|---|---|---|
昨年来高値 | 458 | 昨年来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 213 | 200 | 207 | +7 | +3.5 | 241,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387 | +0.8 | 387 | 174,100 | 290,600 | 189,100 | 0.65 | |
384 | +1.6 | 380 | 155,300 | 275,900 | 199,400 | 0.72 | |
378 | +0.3 | 374 | 428,800 | 269,300 | 206,800 | 0.77 | |
377 | -0.5 | 375 | 330,700 | 265,000 | 206,500 | 0.78 | |
379 | +1.6 | 378 | 262,900 | 260,000 | 209,300 | 0.81 | |
373 | -5.6 | 380 | 433,900 | 257,900 | 214,900 | 0.83 | |
395 | +0.8 | 395 | 228,600 | 257,200 | 193,300 | 0.75 | |
392 | +1.8 | 390 | 280,200 | 269,600 | 190,300 | 0.71 | |
385 | 0.0 | 383 | 150,100 | 252,000 | 193,600 | 0.77 | |
385 | +0.3 | 387 | 204,200 | 255,900 | 195,600 | 0.76 | |
384 | -1.0 | 380 | 371,000 | 250,500 | 206,300 | 0.82 | |
388 | +1.6 | 387 | 186,600 | 250,000 | 204,300 | 0.82 | |
382 | -3.3 | 387 | 429,200 | 301,800 | 217,300 | 0.72 | |
395 | -1.2 | 398 | 320,400 | 298,300 | 197,900 | 0.66 | |
400 | -2.0 | 402 | 322,400 | 301,800 | 189,900 | 0.63 | |
408 | -1.4 | 409 | 266,200 | 244,600 | 194,700 | 0.80 | |
414 | -2.8 | 416 | 276,700 | 256,100 | 189,900 | 0.74 | |
426 | 0.0 | 422 | 204,200 | 271,400 | 211,600 | 0.78 | |
426 | +3.6 | 421 | 246,800 | 281,300 | 213,000 | 0.76 | |
411 | -0.7 | 417 | 337,400 | 283,000 | 224,600 | 0.79 | |
414 | +1.5 | 411 | 299,400 | 281,500 | 223,800 | 0.80 | |
408 | -1.0 | 409 | 213,400 | 287,400 | 231,800 | 0.81 | |
412 | +1.0 | 410 | 166,200 | 303,400 | 238,300 | 0.79 | |
408 | -0.7 | 409 | 157,500 | 315,000 | 239,000 | 0.76 | |
411 | +0.5 | 415 | 229,500 | 315,500 | 240,200 | 0.76 | |
409 | -1.4 | 411 | 423,100 | 322,200 | 256,900 | 0.80 | |
415 | +0.5 | 416 | 455,000 | 325,100 | 248,000 | 0.76 | |
413 | -4.6 | 421 | 915,800 | 365,200 | 252,300 | 0.69 | |
433 | -3.3 | 443 | 529,400 | 257,000 | 216,900 | 0.84 | |
448 | +1.4 | 445 | 355,000 | - | - | - |