![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 430 | 52週安値 | 167 | ||
---|---|---|---|---|---|
昨年来高値 | 458 | 昨年来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 213 | 200 | 207 | +7 | +3.5 | 241,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | +0.3 | 610 | 276,400 | 204,000 | 133,400 | 0.65 | |
610 | -0.3 | 609 | 217,000 | 199,700 | 127,200 | 0.64 | |
612 | -0.2 | 618 | 415,300 | 214,200 | 122,100 | 0.57 | |
613 | +3.0 | 602 | 330,600 | 252,000 | 115,300 | 0.46 | |
595 | +2.2 | 588 | 302,200 | 260,800 | 134,300 | 0.51 | |
582 | +1.4 | 581 | 302,300 | 274,200 | 139,500 | 0.51 | |
574 | -0.2 | 574 | 555,800 | 265,000 | 140,500 | 0.53 | |
575 | -1.4 | 579 | 526,600 | 183,800 | 138,000 | 0.75 | |
583 | +0.7 | 587 | 302,200 | 181,700 | 121,500 | 0.67 | |
579 | -3.5 | 594 | 449,500 | 212,400 | 119,800 | 0.56 | |
600 | -4.6 | 617 | 766,100 | 190,500 | 89,200 | 0.47 | |
629 | -7.0 | 651 | 511,400 | 176,800 | 66,100 | 0.37 | |
676 | -0.4 | 685 | 225,700 | 190,500 | 42,700 | 0.22 | |
679 | -0.6 | 681 | 208,500 | 199,000 | 41,000 | 0.21 | |
683 | +6.7 | 667 | 442,700 | 200,500 | 43,800 | 0.22 | |
640 | -8.2 | 658 | 501,600 | 184,600 | 58,800 | 0.32 | |
697 | -4.4 | 716 | 955,100 | 176,200 | 37,000 | 0.21 | |
729 | +2.4 | 725 | 446,700 | 723,400 | 80,200 | 0.11 | |
712 | -1.4 | 715 | 299,400 | 669,500 | 66,000 | 0.10 | |
722 | +1.8 | 712 | 373,400 | 614,400 | 66,400 | 0.11 | |
709 | +0.1 | 716 | 542,300 | 595,400 | 79,200 | 0.13 | |
708 | -2.3 | 721 | 369,100 | 530,900 | 64,100 | 0.12 | |
725 | -1.5 | 723 | 272,200 | 489,300 | 65,900 | 0.13 | |
736 | -5.3 | 741 | 572,700 | 491,000 | 62,700 | 0.13 | |
777 | +7.8 | 754 | 761,600 | 551,100 | 57,800 | 0.10 | |
721 | -1.1 | 727 | 251,600 | 348,600 | 54,800 | 0.16 | |
729 | -1.0 | 731 | 277,800 | 338,700 | 59,500 | 0.18 | |
736 | +2.1 | 733 | 425,400 | 319,000 | 63,900 | 0.20 | |
721 | +2.6 | 703 | 466,400 | 251,700 | 61,600 | 0.24 | |
703 | - | 711 | 823,100 | 226,800 | 73,900 | 0.33 |