38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 398 | 380 | 380 | -15 | -3.8 | 182,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
753 | -2.2 | 751 | 282,000 | 115,100 | 77,300 | 0.67 | |
770 | +4.5 | 747 | 413,500 | 124,000 | 77,600 | 0.63 | |
737 | -2.6 | 748 | 384,000 | 82,400 | 92,500 | 1.12 | |
757 | -1.4 | 753 | 235,900 | 72,000 | 95,700 | 1.33 | |
768 | +1.6 | 772 | 192,100 | 70,800 | 78,900 | 1.11 | |
756 | -5.1 | 774 | 364,700 | 71,500 | 88,700 | 1.24 | |
797 | -2.4 | 788 | 506,900 | 71,400 | 85,600 | 1.20 | |
817 | +2.3 | 807 | 212,000 | 50,200 | 71,800 | 1.43 | |
799 | -0.6 | 800 | 274,200 | 128,700 | 70,300 | 0.55 | |
804 | -1.1 | 817 | 198,900 | 42,800 | 67,200 | 1.57 | |
813 | -4.2 | 829 | 211,900 | 36,900 | 62,300 | 1.69 | |
849 | +1.4 | 844 | 170,300 | 43,800 | 56,800 | 1.30 | |
837 | -1.5 | 851 | 260,200 | 47,200 | 61,700 | 1.31 | |
850 | +2.4 | 850 | 313,700 | 46,300 | 55,900 | 1.21 | |
830 | -2.0 | 820 | 131,400 | - | - | - | |
847 | +3.8 | 811 | 254,900 | 47,900 | 61,700 | 1.29 | |
816 | -10.6 | 869 | 281,300 | 29,500 | 71,000 | 2.41 | |
913 | -1.8 | 915 | 178,200 | 29,700 | 74,400 | 2.51 | |
930 | -1.5 | 927 | 162,400 | 28,100 | 76,800 | 2.73 | |
944 | +1.8 | 936 | 218,700 | 26,700 | 71,900 | 2.69 | |
927 | -0.5 | 922 | 159,300 | 29,700 | 73,800 | 2.48 | |
932 | -2.3 | 936 | 183,900 | 28,900 | 72,700 | 2.52 | |
954 | +2.1 | 947 | 174,200 | 27,600 | 73,500 | 2.66 | |
934 | +1.6 | 930 | 281,500 | 26,700 | 77,400 | 2.90 | |
919 | -4.7 | 937 | 369,900 | 29,400 | 81,100 | 2.76 | |
964 | +1.5 | 952 | 297,400 | 32,200 | 92,100 | 2.86 | |
950 | -1.8 | 964 | 315,700 | 90,100 | 93,200 | 1.03 | |
967 | -9.7 | 1,034 | 1,205,700 | 90,900 | 96,700 | 1.06 | |
1,071 | +1.8 | 1,075 | 458,700 | 100,500 | 49,000 | 0.49 | |
1,052 | - | 1,024 | 374,800 | 102,000 | 91,600 | 0.90 |