38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,015 | 1,972 | 2,004 | +25 | +1.3 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,629 | +10.1 | 1,629 | 1,100 | 0 | 4,600 | - | |
1,479 | -2.7 | 1,480 | 100 | - | - | - | |
1,520 | +1.9 | 1,528 | 1,900 | 0 | 4,800 | - | |
1,491 | -1.9 | 1,510 | 1,800 | 0 | 4,600 | - | |
1,520 | -0.4 | 1,502 | 2,500 | 0 | 4,800 | - | |
1,526 | +4.2 | 1,526 | 800 | 0 | 4,900 | - | |
1,465 | +0.3 | 1,505 | 2,600 | 0 | 4,900 | - | |
1,460 | +8.1 | 1,423 | 1,300 | 0 | 5,100 | - | |
1,350 | +7.1 | 1,353 | 1,000 | 0 | 5,800 | - | |
1,260 | -14.9 | 1,356 | 3,000 | 0 | 5,100 | - | |
1,481 | -2.6 | 1,520 | 4,000 | 0 | 6,100 | - | |
1,520 | -15.0 | 1,637 | 5,000 | 0 | 6,800 | - | |
1,789 | -0.6 | 1,730 | 5,400 | 0 | 7,100 | - | |
1,799 | +5.8 | 1,728 | 1,700 | 0 | 8,100 | - | |
1,701 | -0.8 | 1,707 | 3,500 | 0 | 8,700 | - | |
1,715 | -7.5 | 1,769 | 14,100 | 0 | 9,700 | - | |
1,855 | -14.9 | 2,282 | 99,700 | 0 | 11,000 | - | |
2,181 | +22.5 | 2,181 | 4,500 | 0 | 1,500 | - | |
1,781 | 0.0 | 1,780 | 300 | 0 | 400 | - | |
1,781 | 0.0 | 1,781 | 2,600 | - | - | - | |
1,781 | +4.7 | 1,707 | 2,000 | 0 | 500 | - | |
1,701 | - | 1,701 | 1,000 | 0 | 500 | - | |
1,700 | - | - | 0 | 0 | 500 | - | |
1,700 | -4.5 | 1,761 | 4,000 | 0 | 500 | - | |
1,780 | - | 1,751 | 2,900 | 0 | 700 | - | |
1,740 | - | - | 0 | 0 | 600 | - | |
1,740 | 0.0 | 1,740 | 900 | 0 | 600 | - | |
1,740 | 0.0 | 1,740 | 300 | 0 | 600 | - | |
1,740 | +4.8 | 1,720 | 1,300 | 0 | 700 | - | |
1,660 | - | 1,656 | 1,600 | 0 | 600 | - |