38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,015 | 1,972 | 2,004 | +25 | +1.3 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,615 | -0.7 | 1,625 | 400 | 0 | 400 | - | |
1,626 | 0.0 | 1,626 | 1,900 | 0 | 300 | - | |
1,626 | +0.2 | 1,640 | 200 | 0 | 400 | - | |
1,622 | -1.8 | 1,620 | 100 | 0 | 400 | - | |
1,652 | - | 1,650 | 100 | 0 | 400 | - | |
1,652 | - | - | 0 | 0 | 400 | - | |
1,652 | +0.9 | 1,652 | 500 | 0 | 400 | - | |
1,637 | - | 1,685 | 9,300 | 0 | 400 | - | |
1,612 | - | - | 0 | 0 | 500 | - | |
1,612 | -5.1 | 1,620 | 400 | 0 | 500 | - | |
1,699 | +5.5 | 1,693 | 5,500 | 0 | 500 | - | |
1,611 | +0.1 | 1,610 | 2,100 | 0 | 500 | - | |
1,610 | 0.0 | 1,610 | 2,500 | 0 | 500 | - | |
1,610 | -8.0 | 1,622 | 1,300 | 0 | 500 | - | |
1,750 | -1.7 | 1,780 | 5,000 | 0 | 400 | - | |
1,780 | +1.7 | 1,753 | 800 | 0 | 400 | - | |
1,750 | 0.0 | 1,750 | 200 | 0 | 400 | - | |
1,750 | 0.0 | 1,750 | 1,000 | 0 | 400 | - | |
1,750 | +1.2 | 1,749 | 1,300 | 0 | 500 | - | |
1,730 | +6.4 | 1,705 | 3,100 | 0 | 600 | - | |
1,626 | +0.1 | 1,624 | 1,800 | 0 | 1,800 | - | |
1,624 | +2.3 | 1,592 | 700 | 0 | 2,700 | - | |
1,588 | +2.1 | 1,583 | 1,100 | 0 | 3,300 | - | |
1,555 | +1.6 | 1,554 | 900 | 0 | 3,300 | - | |
1,531 | - | 1,551 | 1,300 | 0 | 3,400 | - | |
1,570 | - | - | 0 | 0 | 3,800 | - | |
1,570 | +6.7 | 1,551 | 1,100 | 0 | 3,800 | - | |
1,472 | -6.3 | 1,575 | 3,100 | 0 | 3,800 | - | |
1,571 | -3.5 | 1,577 | 1,300 | 0 | 4,600 | - | |
1,628 | -0.1 | 1,628 | 1,100 | 0 | 4,600 | - |