38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,015 | 1,972 | 2,004 | +25 | +1.3 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,729 | +1.5 | 1,714 | 2,500 | 0 | 5,600 | - | |
1,703 | +0.1 | 1,700 | 300 | 0 | 5,800 | - | |
1,702 | -0.4 | 1,788 | 9,200 | 0 | 5,800 | - | |
1,708 | -5.2 | 1,745 | 2,500 | 0 | 4,300 | - | |
1,801 | +2.6 | 1,777 | 10,400 | 0 | 3,900 | - | |
1,756 | +0.1 | 1,754 | 4,900 | 0 | 5,300 | - | |
1,755 | +1.4 | 1,743 | 1,900 | 0 | 5,100 | - | |
1,730 | -1.1 | 1,740 | 700 | 0 | 5,000 | - | |
1,750 | +1.1 | 1,761 | 3,400 | 0 | 5,000 | - | |
1,731 | +3.7 | 1,712 | 3,000 | 0 | 5,500 | - | |
1,669 | +0.4 | 1,709 | 3,200 | 0 | 6,000 | - | |
1,663 | -0.6 | 1,660 | 1,100 | 0 | 6,200 | - | |
1,673 | +0.8 | 1,690 | 1,600 | 0 | 5,700 | - | |
1,660 | -0.9 | 1,674 | 2,500 | 0 | 5,900 | - | |
1,675 | -3.2 | 1,718 | 7,700 | 0 | 5,600 | - | |
1,730 | +4.2 | 1,707 | 5,200 | 0 | 6,500 | - | |
1,660 | -1.2 | 1,664 | 2,100 | 0 | 5,900 | - | |
1,680 | +3.1 | 1,735 | 26,000 | 0 | 6,200 | - | |
1,629 | -0.1 | 1,628 | 2,200 | 0 | 3,900 | - | |
1,631 | +1.4 | 1,644 | 2,200 | 0 | 2,800 | - | |
1,609 | -1.9 | 1,620 | 5,000 | 0 | 3,000 | - | |
1,640 | -10.9 | 1,744 | 23,400 | 0 | 2,400 | - | |
1,841 | +1.4 | 1,835 | 9,600 | 0 | 1,700 | - | |
1,815 | +0.3 | 1,809 | 5,000 | 0 | 500 | - | |
1,810 | +1.1 | 1,808 | 7,500 | 0 | 1,500 | - | |
1,790 | +1.3 | 1,802 | 2,900 | - | - | - | |
1,767 | +1.7 | 1,767 | 3,500 | 0 | 4,100 | - | |
1,738 | -0.1 | 1,709 | 5,000 | 0 | 4,400 | - | |
1,740 | +5.5 | 1,744 | 17,100 | 0 | 5,200 | - | |
1,650 | +1.5 | 1,651 | 7,300 | 0 | 6,600 | - |