38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,015 | 1,972 | 2,004 | +25 | +1.3 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,699 | 0.0 | 1,699 | 1,800 | 0 | 400 | - | |
1,699 | 0.0 | 1,698 | 700 | 0 | 400 | - | |
1,699 | 0.0 | 1,699 | 1,400 | 0 | 400 | - | |
1,699 | - | 1,700 | 800 | 0 | 400 | - | |
1,699 | - | - | 0 | 0 | 400 | - | |
1,699 | 0.0 | 1,700 | 400 | 0 | 400 | - | |
1,699 | 0.0 | 1,699 | 1,100 | 0 | 400 | - | |
1,699 | 0.0 | 1,699 | 1,700 | 0 | 400 | - | |
1,699 | 0.0 | 1,700 | 500 | 0 | 400 | - | |
1,699 | - | 1,698 | 1,800 | 0 | 400 | - | |
1,699 | - | - | 0 | - | - | - | |
1,699 | 0.0 | 1,700 | 200 | 0 | 400 | - | |
1,699 | -0.1 | 1,700 | 5,400 | 0 | 400 | - | |
1,700 | -1.7 | 1,718 | 500 | 0 | 500 | - | |
1,730 | 0.0 | 1,730 | 800 | 0 | 400 | - | |
1,730 | 0.0 | 1,730 | 1,300 | 0 | 400 | - | |
1,730 | -0.1 | 1,730 | 600 | 0 | 400 | - | |
1,732 | -1.1 | 1,749 | 1,900 | 0 | 400 | - | |
1,751 | -2.2 | 1,750 | 300 | 0 | 500 | - | |
1,791 | 0.0 | 1,791 | 10,800 | 0 | 500 | - | |
1,791 | - | 1,884 | 14,700 | 0 | 500 | - | |
1,892 | - | - | 0 | 0 | 400 | - | |
1,892 | - | 1,890 | 100 | 0 | 400 | - | |
1,891 | - | - | 0 | 0 | 400 | - | |
1,891 | - | - | 0 | 0 | 400 | - | |
1,891 | 0.0 | 1,890 | 100 | 0 | 400 | - | |
1,891 | - | 1,890 | 300 | 0 | 400 | - | |
1,889 | - | - | 0 | 0 | 400 | - | |
1,889 | +1.6 | 1,874 | 500 | 0 | 400 | - | |
1,859 | - | 1,860 | 200 | 0 | 400 | - |