38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,032 | 52週安値 | 1,629 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,794 | 1,773 | 1,774 | +2 | +0.1 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,772 | +0.6 | 1,771 | 2,500 | 0 | 5,600 | - | |
1,761 | +1.6 | 1,770 | 9,800 | 0 | 5,200 | - | |
1,734 | -13.5 | 1,877 | 32,400 | 0 | 4,200 | - | |
2,004 | +1.3 | 1,992 | 9,200 | 0 | 5,000 | - | |
1,979 | -0.1 | 1,977 | 6,900 | 0 | 6,300 | - | |
1,980 | -0.9 | 1,992 | 5,000 | 0 | 7,400 | - | |
1,997 | +1.0 | 2,002 | 6,100 | 0 | 8,300 | - | |
1,978 | +2.1 | 1,946 | 9,500 | 0 | 9,200 | - | |
1,937 | +2.5 | 1,924 | 5,500 | 0 | 10,100 | - | |
1,890 | -4.5 | 1,939 | 17,100 | 0 | 9,600 | - | |
1,980 | +1.4 | 1,996 | 5,600 | 0 | 14,300 | - | |
1,952 | +3.6 | 1,913 | 18,100 | 0 | 14,000 | - | |
1,884 | +1.6 | 1,874 | 3,600 | 0 | 14,300 | - | |
1,855 | +0.1 | 1,856 | 1,100 | 0 | 15,000 | - | |
1,854 | -1.9 | 1,879 | 1,800 | 0 | 14,900 | - | |
1,890 | +2.7 | 1,869 | 8,600 | 0 | 14,000 | - | |
1,841 | +2.1 | 1,832 | 1,800 | 0 | 12,900 | - | |
1,804 | -0.3 | 1,809 | 4,700 | 0 | 12,900 | - | |
1,810 | +0.5 | 1,809 | 1,000 | 0 | 9,700 | - | |
1,801 | +1.5 | 1,816 | 2,500 | 0 | 10,000 | - | |
1,775 | -1.4 | 1,764 | 9,900 | 0 | 10,400 | - | |
1,800 | -3.2 | 1,841 | 7,700 | 0 | 12,900 | - | |
1,859 | -1.1 | 1,865 | 2,900 | 0 | 15,000 | - | |
1,879 | -2.1 | 1,910 | 400 | - | - | - | |
1,920 | +1.6 | 1,906 | 6,600 | 0 | 15,900 | - | |
1,890 | +4.0 | 1,865 | 21,600 | 0 | 13,000 | - | |
1,817 | +2.0 | 1,791 | 4,400 | 0 | 4,700 | - | |
1,781 | -1.1 | 1,788 | 500 | 0 | 4,200 | - | |
1,800 | +1.7 | 1,795 | 2,200 | 0 | 4,200 | - |