![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,664 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,359 | 1,272 | 1,320 | +48 | +3.8 | 136,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | +2.5 | 533 | 26,700 | 27,300 | 26,200 | 0.96 | |
526 | -1.3 | 529 | 34,700 | 29,600 | 27,900 | 0.94 | |
533 | +1.1 | 531 | 9,800 | 29,500 | 23,100 | 0.78 | |
527 | +0.4 | 526 | 17,800 | 30,600 | 25,200 | 0.82 | |
525 | -1.1 | 529 | 20,500 | 31,400 | 24,500 | 0.78 | |
531 | +1.1 | 524 | 33,200 | 26,900 | 27,700 | 1.03 | |
525 | -1.1 | 525 | 27,300 | 25,300 | 23,400 | 0.92 | |
531 | +0.4 | 529 | 15,100 | 19,600 | 23,400 | 1.19 | |
529 | +2.3 | 524 | 42,600 | 21,600 | 23,900 | 1.11 | |
517 | -0.2 | 514 | 14,300 | 25,900 | 22,900 | 0.88 | |
518 | -0.4 | 518 | 30,000 | 27,200 | 21,300 | 0.78 | |
520 | -0.4 | 521 | 16,000 | 26,400 | 20,800 | 0.79 | |
522 | -2.1 | 524 | 19,300 | 20,700 | 22,100 | 1.07 | |
533 | +1.3 | 536 | 32,600 | 20,400 | 22,800 | 1.12 | |
526 | -2.8 | 537 | 19,800 | 20,100 | 25,500 | 1.27 | |
541 | +0.2 | 540 | 8,800 | 20,800 | 26,600 | 1.28 | |
540 | -0.4 | 540 | 14,400 | 21,200 | 28,200 | 1.33 | |
542 | -0.4 | 546 | 22,500 | 20,500 | 26,900 | 1.31 | |
544 | +4.4 | 533 | 23,500 | 19,300 | 31,900 | 1.65 | |
521 | +0.4 | 525 | 16,300 | 18,700 | 35,700 | 1.91 | |
519 | -0.8 | 519 | 25,800 | 21,300 | 36,100 | 1.69 | |
523 | -1.5 | 528 | 22,000 | 23,100 | 30,900 | 1.34 | |
531 | -1.8 | 533 | 31,000 | 23,900 | 29,400 | 1.23 | |
541 | -1.3 | 541 | 20,400 | 24,200 | 30,800 | 1.27 | |
548 | +3.2 | 540 | 29,800 | 25,600 | 31,300 | 1.22 | |
531 | -1.1 | 526 | 33,400 | 27,400 | 33,300 | 1.22 | |
537 | -1.8 | 536 | 34,300 | 33,600 | 35,500 | 1.06 | |
547 | -0.4 | 542 | 43,100 | 35,400 | 43,100 | 1.22 | |
549 | +0.4 | 545 | 35,700 | 37,500 | 42,000 | 1.12 | |
547 | +3.2 | 556 | 131,800 | 41,000 | 43,300 | 1.06 |