38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,664 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,359 | 1,272 | 1,320 | +48 | +3.8 | 136,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | +2.7 | 517 | 25,900 | 2,500 | 18,200 | 7.28 | |
521 | +2.4 | 515 | 22,300 | 2,700 | 16,800 | 6.22 | |
509 | +0.2 | 507 | 16,700 | 3,000 | 16,500 | 5.50 | |
508 | +1.6 | 510 | 11,700 | 3,000 | 19,200 | 6.40 | |
500 | -0.8 | 496 | 13,700 | - | - | - | |
504 | -4.0 | 514 | 36,000 | 5,400 | 20,700 | 3.83 | |
525 | +5.2 | 513 | 79,900 | 8,600 | 22,400 | 2.60 | |
499 | +7.5 | 501 | 47,700 | 8,500 | 14,400 | 1.69 | |
464 | +8.7 | 465 | 65,400 | 11,700 | 18,000 | 1.54 | |
427 | -12.0 | 470 | 34,100 | 8,900 | 20,600 | 2.31 | |
485 | +11.0 | 461 | 73,800 | 10,600 | 19,900 | 1.88 | |
437 | +16.8 | 390 | 68,800 | 15,900 | 19,700 | 1.24 | |
374 | -23.5 | 424 | 83,300 | 23,300 | 17,500 | 0.75 | |
489 | -4.3 | 499 | 60,900 | 32,200 | 20,200 | 0.63 | |
511 | -10.4 | 551 | 178,900 | 34,700 | 20,200 | 0.58 | |
570 | -1.7 | 570 | 91,900 | 145,200 | 18,900 | 0.13 | |
580 | +0.7 | 578 | 24,700 | 88,100 | 19,400 | 0.22 | |
576 | 0.0 | 573 | 71,600 | 82,700 | 22,500 | 0.27 | |
576 | +0.5 | 573 | 28,400 | 52,100 | 22,300 | 0.43 | |
573 | -0.2 | 575 | 31,200 | 50,600 | 22,900 | 0.45 | |
574 | +1.6 | 572 | 52,200 | 49,400 | 23,300 | 0.47 | |
565 | +0.5 | 565 | 67,800 | 49,000 | 23,300 | 0.48 | |
562 | +0.5 | 560 | 4,800 | - | - | - | |
559 | -0.4 | 550 | 46,800 | 17,200 | 27,800 | 1.62 | |
561 | +2.2 | 556 | 37,300 | 21,100 | 25,100 | 1.19 | |
549 | +0.2 | 549 | 34,600 | 30,900 | 24,800 | 0.80 | |
548 | +1.3 | 542 | 27,400 | 30,800 | 24,700 | 0.80 | |
541 | +0.9 | 537 | 14,800 | 30,500 | 23,500 | 0.77 | |
536 | -1.3 | 533 | 22,200 | 32,000 | 23,700 | 0.74 | |
543 | +0.7 | 540 | 21,200 | 26,600 | 23,800 | 0.89 |