![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,389 | 52週安値 | 748 | ||
---|---|---|---|---|---|
昨年来高値 | 1,516 | 昨年来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 881 | 850 | 857 | -10 | -1.2 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | -0.1 | 693 | 118,100 | 175,500 | 39,200 | 0.22 | |
690 | +5.2 | 673 | 116,300 | 160,000 | 47,200 | 0.29 | |
656 | -0.6 | 665 | 198,100 | 141,100 | 54,900 | 0.39 | |
660 | -3.4 | 678 | 144,300 | 70,000 | 55,100 | 0.79 | |
683 | -2.4 | 680 | 166,900 | 41,200 | 89,800 | 2.18 | |
700 | +3.4 | 696 | 219,400 | 28,700 | 95,000 | 3.31 | |
677 | +4.2 | 663 | 62,600 | 11,200 | 120,700 | 10.78 | |
650 | -3.3 | 641 | 69,200 | 3,100 | 115,700 | 37.32 | |
672 | +0.9 | 670 | 42,400 | 3,100 | 110,000 | 35.48 | |
666 | +4.9 | 645 | 66,700 | 1,600 | 109,700 | 68.56 | |
635 | +0.2 | 626 | 39,700 | 700 | 107,300 | 153 | |
634 | +3.1 | 628 | 41,800 | 900 | 107,800 | 119 | |
615 | -0.3 | 611 | 32,000 | 1,000 | 113,900 | 113 | |
617 | +1.5 | 620 | 34,200 | 1,300 | 117,200 | 90.15 | |
608 | +4.3 | 607 | 30,600 | 1,800 | 123,700 | 68.72 | |
583 | -6.9 | 612 | 46,500 | 2,500 | 124,200 | 49.68 | |
626 | +5.6 | 624 | 62,400 | 3,200 | 130,700 | 40.84 | |
593 | -12.3 | 631 | 161,100 | 5,000 | 132,100 | 26.42 | |
676 | -6.6 | 682 | 382,000 | 17,500 | 127,800 | 7.30 | |
724 | +23.1 | 681 | 729,500 | 53,300 | 134,700 | 2.53 | |
588 | +1.0 | 587 | 21,900 | 3,800 | 32,600 | 8.58 | |
582 | +0.2 | 580 | 37,600 | 3,800 | 27,000 | 7.11 | |
581 | +7.4 | 558 | 43,100 | 5,400 | 19,800 | 3.67 | |
541 | -1.1 | 542 | 19,100 | 3,900 | 18,900 | 4.85 | |
547 | -0.7 | 563 | 67,300 | 6,700 | 16,300 | 2.43 | |
551 | +3.0 | 535 | 27,500 | 6,400 | 23,300 | 3.64 | |
535 | +0.9 | 533 | 24,700 | 4,400 | 14,700 | 3.34 | |
530 | +2.9 | 527 | 21,900 | 4,300 | 19,000 | 4.42 | |
515 | -0.4 | 525 | 24,400 | 3,900 | 18,100 | 4.64 | |
517 | -0.8 | 520 | 5,600 | 3,900 | 19,400 | 4.97 |