![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,389 | 52週安値 | 748 | ||
---|---|---|---|---|---|
昨年来高値 | 1,516 | 昨年来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 881 | 850 | 857 | -10 | -1.2 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | +4.4 | 654 | 29,200 | 2,700 | 92,400 | 34.22 | |
636 | -1.5 | 638 | 104,300 | 1,900 | 92,000 | 48.42 | |
646 | +2.7 | 636 | 46,400 | 32,100 | 12,000 | 0.37 | |
629 | -0.8 | 629 | 13,900 | 700 | 90,600 | 129 | |
634 | -3.5 | 645 | 97,500 | 700 | 89,800 | 128 | |
657 | -0.2 | 662 | 13,800 | 900 | 90,600 | 100 | |
658 | +0.9 | 665 | 16,300 | 900 | 91,600 | 101 | |
652 | -1.2 | 653 | 18,300 | 3,300 | 93,900 | 28.45 | |
660 | +7.1 | 661 | 176,500 | 5,900 | 92,200 | 15.63 | |
616 | -0.5 | 611 | 32,800 | 7,100 | 24,800 | 3.49 | |
619 | +0.7 | 616 | 16,100 | 1,500 | 24,800 | 16.53 | |
615 | +0.3 | 606 | 25,800 | 800 | 26,100 | 32.62 | |
613 | -1.1 | 618 | 11,500 | 500 | 26,100 | 52.20 | |
620 | -0.6 | 624 | 21,400 | 400 | 27,100 | 67.75 | |
624 | +2.0 | 619 | 14,500 | 300 | 27,200 | 90.67 | |
612 | +1.2 | 616 | 25,500 | 300 | 28,400 | 94.67 | |
605 | +1.3 | 602 | 12,700 | 300 | 33,000 | 110 | |
597 | -1.5 | 602 | 35,800 | 300 | 31,800 | 106 | |
606 | +0.3 | 607 | 15,800 | - | - | - | |
604 | -3.2 | 613 | 26,600 | 500 | 29,900 | 59.80 | |
624 | -0.3 | 624 | 29,600 | 500 | 28,400 | 56.80 | |
626 | -4.4 | 639 | 88,300 | 100 | 30,100 | 301 | |
655 | -2.8 | 663 | 91,200 | 1,500 | 69,200 | 46.13 | |
674 | -1.5 | 674 | 46,700 | 900 | 81,800 | 90.89 | |
684 | -0.4 | 679 | 90,400 | 2,300 | 79,400 | 34.52 | |
687 | +6.5 | 668 | 116,800 | 1,700 | 63,400 | 37.29 | |
645 | +3.4 | 632 | 61,000 | 8,700 | 50,500 | 5.80 | |
624 | -0.8 | 624 | 77,200 | 12,100 | 55,600 | 4.60 | |
629 | -7.9 | 674 | 308,600 | 18,400 | 42,700 | 2.32 | |
683 | -0.9 | 686 | 98,200 | 186,000 | 34,800 | 0.19 |