![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,389 | 52週安値 | 748 | ||
---|---|---|---|---|---|
昨年来高値 | 1,516 | 昨年来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 881 | 850 | 857 | -10 | -1.2 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | -3.2 | 569 | 39,000 | 2,300 | 18,700 | 8.13 | |
589 | -1.2 | 592 | 19,700 | 2,800 | 15,100 | 5.39 | |
596 | +2.2 | 587 | 23,400 | 4,100 | 15,200 | 3.71 | |
583 | +4.1 | 577 | 28,900 | 9,500 | 17,000 | 1.79 | |
560 | -1.4 | 558 | 49,900 | 8,100 | 16,700 | 2.06 | |
568 | -2.9 | 580 | 49,700 | 12,000 | 17,500 | 1.46 | |
585 | -3.0 | 577 | 267,700 | 30,600 | 23,400 | 0.76 | |
603 | +0.8 | 599 | 39,000 | 134,800 | 25,800 | 0.19 | |
598 | +0.5 | 593 | 67,600 | 124,400 | 28,800 | 0.23 | |
595 | +4.9 | 590 | 84,500 | 97,800 | 34,000 | 0.35 | |
567 | -5.7 | 580 | 84,500 | 51,100 | 19,900 | 0.39 | |
601 | -5.5 | 612 | 56,100 | 51,500 | 49,500 | 0.96 | |
636 | +0.8 | 633 | 64,300 | 44,200 | 65,600 | 1.48 | |
631 | -1.3 | 635 | 42,700 | 15,600 | 67,000 | 4.29 | |
639 | +2.7 | 630 | 29,400 | 9,000 | 81,900 | 9.10 | |
622 | -1.1 | 622 | 17,100 | 600 | 82,000 | 136 | |
629 | +0.6 | 623 | 17,600 | 1,100 | 81,100 | 73.73 | |
625 | +4.0 | 620 | 25,700 | 1,100 | 81,200 | 73.82 | |
601 | 0.0 | 593 | 34,900 | 300 | 82,300 | 274 | |
601 | -3.2 | 606 | 34,100 | 500 | 82,100 | 164 | |
621 | -1.3 | 623 | 22,300 | 1,100 | 84,500 | 76.82 | |
629 | -1.3 | 634 | 19,600 | 300 | 84,100 | 280 | |
637 | -0.2 | 637 | 13,200 | 2,000 | 83,100 | 41.55 | |
638 | -0.9 | 639 | 20,600 | 1,700 | 82,800 | 48.71 | |
644 | 0.0 | 637 | 30,700 | 1,900 | 83,400 | 43.89 | |
644 | +0.2 | 636 | 36,300 | 1,700 | 85,600 | 50.35 | |
643 | -2.6 | 653 | 104,300 | 3,500 | 88,400 | 25.26 | |
660 | -2.5 | 672 | 46,400 | 2,900 | 99,100 | 34.17 | |
677 | +1.5 | 669 | 18,000 | 3,400 | 95,200 | 28.00 | |
667 | +0.5 | 666 | 28,100 | 2,700 | 91,000 | 33.70 |