![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,389 | 52週安値 | 748 | ||
---|---|---|---|---|---|
昨年来高値 | 1,516 | 昨年来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 881 | 850 | 857 | -10 | -1.2 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | -0.9 | 534 | 25,800 | 2,700 | 42,200 | 15.63 | |
535 | +0.6 | 539 | 83,700 | 2,700 | 41,600 | 15.41 | |
532 | -1.3 | 535 | 37,000 | 3,100 | 41,600 | 13.42 | |
539 | +1.7 | 535 | 57,800 | 6,000 | 42,900 | 7.15 | |
530 | +3.3 | 532 | 110,300 | 11,200 | 39,000 | 3.48 | |
513 | -3.6 | 519 | 55,100 | 2,900 | 29,400 | 10.14 | |
532 | -0.9 | 534 | 27,400 | 2,700 | 25,300 | 9.37 | |
537 | -2.0 | 544 | 48,800 | 3,500 | 24,900 | 7.11 | |
548 | -2.3 | 551 | 41,900 | 3,900 | 21,400 | 5.49 | |
561 | -2.9 | 569 | 68,700 | 4,200 | 20,700 | 4.93 | |
578 | +0.5 | 574 | 38,600 | 8,800 | 18,400 | 2.09 | |
575 | +1.2 | 569 | 36,300 | 4,700 | 14,800 | 3.15 | |
568 | -0.2 | 569 | 24,500 | 3,000 | 17,200 | 5.73 | |
569 | +0.5 | 567 | 21,000 | 1,800 | 17,000 | 9.44 | |
566 | -0.4 | 567 | 23,900 | 1,800 | 15,900 | 8.83 | |
568 | +0.4 | 567 | 22,700 | 500 | 14,500 | 29.00 | |
566 | -1.7 | 571 | 28,100 | 500 | 13,000 | 26.00 | |
576 | +2.3 | 571 | 19,400 | 800 | 11,300 | 14.12 | |
563 | -0.4 | 566 | 27,700 | 500 | 12,600 | 25.20 | |
565 | -0.9 | 569 | 14,400 | 500 | 12,000 | 24.00 | |
570 | -3.6 | 575 | 23,100 | 500 | 15,300 | 30.60 | |
591 | +0.7 | 591 | 22,900 | 800 | 14,800 | 18.50 | |
587 | +3.2 | 574 | 26,400 | 600 | 15,600 | 26.00 | |
569 | -0.4 | 568 | 16,100 | 400 | 15,100 | 37.75 | |
571 | +0.4 | 566 | 18,100 | 500 | 15,100 | 30.20 | |
569 | -2.4 | 580 | 61,600 | 1,200 | 16,700 | 13.92 | |
583 | +0.9 | 579 | 9,200 | - | - | - | |
578 | +1.2 | 571 | 24,300 | 1,500 | 15,900 | 10.60 | |
571 | -2.6 | 575 | 13,000 | 1,300 | 15,400 | 11.85 | |
586 | +2.8 | 576 | 19,000 | 1,400 | 15,700 | 11.21 |