![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,389 | 52週安値 | 748 | ||
---|---|---|---|---|---|
昨年来高値 | 1,516 | 昨年来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 881 | 850 | 857 | -10 | -1.2 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | +1.5 | 764 | 131,200 | 14,200 | 107,500 | 7.57 | |
756 | -2.5 | 767 | 98,700 | 13,200 | 113,800 | 8.62 | |
775 | +1.6 | 776 | 167,700 | 12,900 | 107,600 | 8.34 | |
763 | +3.1 | 759 | 203,900 | 13,500 | 141,200 | 10.46 | |
740 | -2.4 | 748 | 96,600 | - | - | - | |
758 | +0.1 | 755 | 210,800 | 16,600 | 132,900 | 8.01 | |
757 | -1.4 | 769 | 171,200 | 13,500 | 174,500 | 12.93 | |
768 | -7.1 | 784 | 542,300 | 14,800 | 164,900 | 11.14 | |
827 | -5.3 | 863 | 506,900 | 30,600 | 181,400 | 5.93 | |
873 | +1.7 | 855 | 178,500 | 22,800 | 121,900 | 5.35 | |
858 | +5.8 | 833 | 235,500 | 22,800 | 139,400 | 6.11 | |
811 | -1.6 | 795 | 244,200 | 18,800 | 132,200 | 7.03 | |
824 | -6.7 | 845 | 285,800 | 23,300 | 170,800 | 7.33 | |
883 | +8.5 | 828 | 488,700 | 47,500 | 122,100 | 2.57 | |
814 | +0.2 | 828 | 442,100 | 230,600 | 120,400 | 0.52 | |
812 | +2.8 | 794 | 158,100 | 81,000 | 122,000 | 1.51 | |
790 | +10.0 | 796 | 791,900 | 63,500 | 125,700 | 1.98 | |
718 | -1.9 | 726 | 146,000 | 27,000 | 99,000 | 3.67 | |
732 | -1.6 | 721 | 147,400 | 16,400 | 113,800 | 6.94 | |
744 | +9.1 | 720 | 246,700 | 14,600 | 111,100 | 7.61 | |
682 | +4.9 | 696 | 578,200 | 12,400 | 109,100 | 8.80 | |
650 | -0.6 | 655 | 44,200 | 1,300 | 59,700 | 45.92 | |
654 | +7.2 | 643 | 75,300 | 1,300 | 58,800 | 45.23 | |
610 | -5.7 | 644 | 129,400 | 3,000 | 58,300 | 19.43 | |
647 | +1.7 | 637 | 65,000 | 3,900 | 59,200 | 15.18 | |
636 | +1.9 | 626 | 51,600 | 5,100 | 55,900 | 10.96 | |
624 | +5.2 | 640 | 178,400 | 4,300 | 52,200 | 12.14 | |
593 | +1.2 | 588 | 40,700 | 3,000 | 30,100 | 10.03 | |
586 | +6.0 | 573 | 75,500 | 3,400 | 30,300 | 8.91 | |
553 | +4.3 | 546 | 48,500 | 3,900 | 34,200 | 8.77 |