38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,664 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,359 | 1,272 | 1,320 | +48 | +3.8 | 136,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301 | -3.8 | 1,314 | 314,500 | 31,300 | 289,200 | 9.24 | |
1,352 | -8.2 | 1,405 | 447,600 | 30,300 | 270,300 | 8.92 | |
1,472 | +3.2 | 1,417 | 394,700 | 35,600 | 258,200 | 7.25 | |
1,426 | +1.7 | 1,354 | 713,800 | 38,200 | 267,700 | 7.01 | |
1,402 | -5.7 | 1,465 | 669,900 | 40,600 | 320,000 | 7.88 | |
1,486 | -0.3 | 1,442 | 1,517,500 | 54,600 | 385,200 | 7.05 | |
1,490 | +6.7 | 1,544 | 2,627,000 | 57,600 | 440,600 | 7.65 | |
1,396 | -1.7 | 1,425 | 341,500 | 50,200 | 310,500 | 6.19 | |
1,420 | +6.8 | 1,391 | 193,200 | 57,300 | 300,600 | 5.25 | |
1,330 | -4.8 | 1,366 | 332,400 | 53,100 | 300,400 | 5.66 | |
1,397 | +3.0 | 1,384 | 362,000 | 57,100 | 333,700 | 5.84 | |
1,356 | +4.8 | 1,317 | 552,500 | 66,000 | 312,800 | 4.74 | |
1,294 | +7.7 | 1,246 | 306,900 | 69,500 | 399,500 | 5.75 | |
1,201 | +3.1 | 1,216 | 445,900 | 65,400 | 469,400 | 7.18 | |
1,165 | +2.6 | 1,177 | 361,100 | 52,700 | 516,000 | 9.79 | |
1,136 | -4.1 | 1,134 | 716,000 | 56,900 | 487,600 | 8.57 | |
1,185 | +1.3 | 1,207 | 1,001,500 | 64,900 | 527,200 | 8.12 | |
1,170 | +7.0 | 1,204 | 1,921,800 | 102,000 | 555,600 | 5.45 | |
1,093 | +29.8 | 1,133 | 5,426,800 | 57,600 | 517,600 | 8.99 | |
842 | +6.9 | 831 | 316,000 | 13,600 | 108,600 | 7.99 | |
788 | +0.3 | 786 | 81,000 | 13,000 | 93,000 | 7.15 | |
786 | -2.4 | 796 | 94,900 | 13,700 | 102,000 | 7.45 | |
805 | +4.1 | 790 | 123,200 | 15,700 | 89,400 | 5.69 | |
773 | +0.8 | 777 | 132,400 | 13,400 | 99,000 | 7.39 | |
767 | +1.5 | 764 | 131,200 | 14,200 | 107,500 | 7.57 | |
756 | -2.5 | 767 | 98,700 | 13,200 | 113,800 | 8.62 | |
775 | +1.6 | 776 | 167,700 | 12,900 | 107,600 | 8.34 | |
763 | +3.1 | 759 | 203,900 | 13,500 | 141,200 | 10.46 | |
740 | -2.4 | 748 | 96,600 | - | - | - | |
758 | +0.1 | 755 | 210,800 | 16,600 | 132,900 | 8.01 |