![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,389 | 52週安値 | 748 | ||
---|---|---|---|---|---|
昨年来高値 | 1,516 | 昨年来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 881 | 850 | 857 | -10 | -1.2 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | -2.2 | 1,024 | 206,100 | 4,700 | 420,700 | 89.51 | |
1,051 | -6.7 | 1,097 | 362,400 | 6,900 | 414,600 | 60.09 | |
1,126 | -14.0 | 1,172 | 503,300 | 11,800 | 414,500 | 35.13 | |
1,309 | -2.5 | 1,354 | 117,100 | 4,300 | 363,700 | 84.58 | |
1,342 | +0.6 | 1,364 | 103,000 | 4,400 | 372,200 | 84.59 | |
1,334 | +1.1 | 1,336 | 78,600 | 5,000 | 379,700 | 75.94 | |
1,320 | +3.8 | 1,320 | 136,100 | 5,200 | 382,200 | 73.50 | |
1,272 | +2.1 | 1,283 | 152,500 | 4,100 | 358,900 | 87.54 | |
1,246 | +1.6 | 1,235 | 109,200 | 1,400 | 361,700 | 258 | |
1,226 | +0.5 | 1,236 | 134,500 | 1,500 | 377,500 | 251 | |
1,220 | +0.5 | 1,217 | 95,100 | 1,800 | 391,400 | 217 | |
1,214 | -0.7 | 1,224 | 85,400 | 1,900 | 396,400 | 208 | |
1,222 | +2.1 | 1,213 | 86,500 | 2,300 | 402,100 | 174 | |
1,197 | +2.3 | 1,201 | 199,800 | 2,000 | 424,800 | 212 | |
1,170 | -3.1 | 1,186 | 302,800 | 1,800 | 448,200 | 249 | |
1,207 | -1.9 | 1,229 | 835,300 | 9,400 | 486,500 | 51.76 | |
1,231 | -2.0 | 1,230 | 328,200 | 17,800 | 505,400 | 28.39 | |
1,256 | +0.6 | 1,238 | 153,700 | 3,400 | 480,000 | 141 | |
1,248 | +3.1 | 1,241 | 140,600 | 3,500 | 505,100 | 144 | |
1,210 | -0.7 | 1,194 | 216,300 | 3,000 | 519,500 | 173 | |
1,218 | +1.7 | 1,220 | 307,900 | 5,500 | 504,400 | 91.71 | |
1,198 | -3.8 | 1,227 | 455,500 | 5,600 | 427,200 | 76.29 | |
1,245 | +2.5 | 1,257 | 249,100 | 9,400 | 415,500 | 44.20 | |
1,215 | -1.1 | 1,209 | 332,000 | 7,600 | 440,300 | 57.93 | |
1,228 | +1.1 | 1,235 | 265,900 | 10,700 | 422,000 | 39.44 | |
1,215 | +0.5 | 1,231 | 384,100 | 11,400 | 460,600 | 40.40 | |
1,209 | -0.9 | 1,225 | 486,800 | 10,000 | 448,500 | 44.85 | |
1,220 | -3.6 | 1,258 | 676,300 | 17,300 | 383,100 | 22.14 | |
1,265 | -13.7 | 1,338 | 1,039,100 | 17,100 | 375,800 | 21.98 | |
1,465 | +4.3 | 1,461 | 227,500 | - | - | - |