![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,389 | 52週安値 | 748 | ||
---|---|---|---|---|---|
昨年来高値 | 1,516 | 昨年来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 881 | 850 | 857 | -10 | -1.2 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
561 | +2.2 | 556 | 37,300 | 21,100 | 25,100 | 1.19 | |
549 | +0.2 | 549 | 34,600 | 30,900 | 24,800 | 0.80 | |
548 | +1.3 | 542 | 27,400 | 30,800 | 24,700 | 0.80 | |
541 | +0.9 | 537 | 14,800 | 30,500 | 23,500 | 0.77 | |
536 | -1.3 | 533 | 22,200 | 32,000 | 23,700 | 0.74 | |
543 | +0.7 | 540 | 21,200 | 26,600 | 23,800 | 0.89 | |
539 | +2.5 | 533 | 26,700 | 27,300 | 26,200 | 0.96 | |
526 | -1.3 | 529 | 34,700 | 29,600 | 27,900 | 0.94 | |
533 | +1.1 | 531 | 9,800 | 29,500 | 23,100 | 0.78 | |
527 | +0.4 | 526 | 17,800 | 30,600 | 25,200 | 0.82 | |
525 | -1.1 | 529 | 20,500 | 31,400 | 24,500 | 0.78 | |
531 | +1.1 | 524 | 33,200 | 26,900 | 27,700 | 1.03 | |
525 | -1.1 | 525 | 27,300 | 25,300 | 23,400 | 0.92 | |
531 | +0.4 | 529 | 15,100 | 19,600 | 23,400 | 1.19 | |
529 | +2.3 | 524 | 42,600 | 21,600 | 23,900 | 1.11 | |
517 | -0.2 | 514 | 14,300 | 25,900 | 22,900 | 0.88 | |
518 | -0.4 | 518 | 30,000 | 27,200 | 21,300 | 0.78 | |
520 | -0.4 | 521 | 16,000 | 26,400 | 20,800 | 0.79 | |
522 | -2.1 | 524 | 19,300 | 20,700 | 22,100 | 1.07 | |
533 | +1.3 | 536 | 32,600 | 20,400 | 22,800 | 1.12 | |
526 | -2.8 | 537 | 19,800 | 20,100 | 25,500 | 1.27 | |
541 | +0.2 | 540 | 8,800 | 20,800 | 26,600 | 1.28 | |
540 | -0.4 | 540 | 14,400 | 21,200 | 28,200 | 1.33 | |
542 | -0.4 | 546 | 22,500 | 20,500 | 26,900 | 1.31 | |
544 | +4.4 | 533 | 23,500 | 19,300 | 31,900 | 1.65 | |
521 | +0.4 | 525 | 16,300 | 18,700 | 35,700 | 1.91 | |
519 | -0.8 | 519 | 25,800 | 21,300 | 36,100 | 1.69 | |
523 | -1.5 | 528 | 22,000 | 23,100 | 30,900 | 1.34 | |
531 | -1.8 | 533 | 31,000 | 23,900 | 29,400 | 1.23 | |
541 | - | 541 | 20,400 | 24,200 | 30,800 | 1.27 |