![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,664 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,359 | 1,272 | 1,320 | +48 | +3.8 | 136,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | -1.9 | 558 | 58,300 | 52,100 | 44,900 | 0.86 | |
540 | -2.7 | 556 | 68,400 | 45,300 | 34,300 | 0.76 | |
555 | 0.0 | 555 | 23,100 | 40,500 | 34,900 | 0.86 | |
555 | -0.5 | 562 | 30,800 | 39,600 | 33,800 | 0.85 | |
558 | -1.9 | 559 | 55,400 | 41,100 | 39,000 | 0.95 | |
569 | -4.4 | 588 | 210,300 | 45,100 | 39,300 | 0.87 | |
595 | +2.2 | 595 | 74,700 | 114,600 | 36,400 | 0.32 | |
582 | -1.9 | 599 | 62,700 | 85,000 | 37,500 | 0.44 | |
593 | +1.5 | 586 | 61,500 | 46,900 | 37,100 | 0.79 | |
584 | -2.2 | 591 | 60,900 | 32,200 | 37,400 | 1.16 | |
597 | +1.2 | 596 | 31,800 | 19,300 | 28,400 | 1.47 | |
590 | -2.0 | 591 | 26,500 | 19,300 | 32,000 | 1.66 | |
602 | +1.5 | 597 | 29,200 | 21,200 | 29,900 | 1.41 | |
593 | +2.1 | 584 | 8,200 | - | - | - | |
581 | +0.5 | 537 | 61,900 | 19,400 | 35,200 | 1.81 | |
578 | -6.6 | 590 | 63,300 | 16,600 | 39,100 | 2.36 | |
619 | -1.9 | 623 | 32,900 | 14,400 | 36,700 | 2.55 | |
631 | -0.3 | 634 | 30,400 | 14,600 | 36,500 | 2.50 | |
633 | +0.5 | 637 | 19,000 | 15,800 | 36,100 | 2.28 | |
630 | -2.2 | 635 | 16,500 | 14,700 | 36,000 | 2.45 | |
644 | -1.4 | 645 | 18,200 | 8,900 | 35,100 | 3.94 | |
653 | -0.5 | 650 | 24,900 | 12,000 | 36,100 | 3.01 | |
656 | +2.0 | 652 | 33,800 | 15,400 | 35,500 | 2.31 | |
643 | -1.2 | 647 | 29,000 | 16,400 | 36,400 | 2.22 | |
651 | +0.9 | 647 | 23,400 | 17,100 | 45,100 | 2.64 | |
645 | -3.6 | 653 | 60,500 | 14,100 | 45,000 | 3.19 | |
669 | -2.0 | 672 | 24,700 | 6,100 | 47,100 | 7.72 | |
683 | +2.6 | 674 | 31,900 | 6,000 | 46,100 | 7.68 | |
666 | +1.1 | 662 | 29,800 | 6,500 | 46,900 | 7.22 | |
659 | - | 660 | 34,600 | 6,200 | 46,100 | 7.44 |