38,772.48 | +902.22 | 144.78 | +0.11 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.38% | 0.08% | -0.70% | 1.16% |
52週高値 | 1,048 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 680 | 630 | 670 | +37 | +5.8 | 66,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,110 | +4.1 | 5,056 | 798,800 | 0 | 161,500 | - | |
4,910 | +15.9 | 4,859 | 1,154,900 | 900 | 153,200 | 170 | |
4,235 | +10.0 | 3,967 | 1,054,000 | 200 | 161,800 | 809 | |
3,850 | +11.3 | 3,739 | 505,000 | 1,000 | 177,200 | 177 | |
3,460 | +12.9 | 3,536 | 1,283,400 | 0 | 210,400 | - | |
3,065 | -3.6 | 3,079 | 686,600 | 0 | 206,200 | - | |
3,180 | -10.5 | 3,453 | 1,531,700 | 0 | 247,600 | - | |
3,555 | +5.8 | 3,297 | 672,700 | 1,600 | 216,100 | 135 | |
3,360 | -16.3 | 3,345 | 2,018,400 | 500 | 231,500 | 463 | |
4,015 | +7.6 | 3,724 | 1,467,000 | 2,700 | 201,400 | 74.59 | |
3,730 | +4.8 | 4,188 | 2,382,900 | 1,500 | 247,000 | 164 | |
3,560 | +19.1 | 3,401 | 1,387,000 | 1,300 | 209,100 | 160 | |
2,990 | -1.2 | 2,823 | 1,440,300 | 3,500 | 218,900 | 62.54 | |
3,025 | -2.1 | 3,112 | 1,315,500 | 3,400 | 218,000 | 64.12 | |
3,090 | -28.1 | 3,303 | 8,247,000 | 8,200 | 257,200 | 31.37 | |
4,300 | - | 3,835 | 23,416,800 | 9,900 | 271,400 | 27.41 |