![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,048 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 715 | 677 | 707 | +20 | +2.9 | 75,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,929 | +16.6 | 2,990 | 283,900 | 0 | 95,900 | - | |
2,513 | +4.3 | 2,528 | 118,100 | 0 | 114,300 | - | |
2,410 | -8.5 | 2,370 | 159,400 | 0 | 124,900 | - | |
2,634 | -7.2 | 2,625 | 197,000 | 0 | 117,100 | - | |
2,839 | +29.3 | 2,585 | 516,100 | 100 | 114,600 | 1,146 | |
2,195 | -16.8 | 2,404 | 293,100 | 600 | 118,000 | 196 | |
2,637 | -11.2 | 2,780 | 324,600 | 0 | 129,100 | - | |
2,970 | -3.6 | 3,087 | 223,500 | 0 | 142,900 | - | |
3,080 | -16.3 | 3,287 | 345,600 | 0 | 147,300 | - | |
3,680 | -1.9 | 3,715 | 265,900 | 0 | 144,600 | - | |
3,750 | +8.1 | 3,606 | 507,600 | 0 | 170,800 | - | |
3,470 | -17.0 | 3,921 | 1,235,600 | 0 | 189,400 | - | |
4,180 | -1.6 | 4,177 | 515,200 | 100 | 182,300 | 1,823 | |
4,250 | +1.2 | 4,347 | 796,500 | 1,400 | 178,400 | 127 | |
4,200 | -9.5 | 4,305 | 444,700 | 0 | 188,500 | - | |
4,640 | -9.2 | 4,985 | 811,000 | 0 | 183,600 | - | |
5,110 | +4.1 | 5,056 | 798,800 | 0 | 161,500 | - | |
4,910 | +15.9 | 4,859 | 1,154,900 | 900 | 153,200 | 170 | |
4,235 | +10.0 | 3,967 | 1,054,000 | 200 | 161,800 | 809 | |
3,850 | +11.3 | 3,739 | 505,000 | 1,000 | 177,200 | 177 | |
3,460 | +12.9 | 3,536 | 1,283,400 | 0 | 210,400 | - | |
3,065 | -3.6 | 3,079 | 686,600 | 0 | 206,200 | - | |
3,180 | -10.5 | 3,453 | 1,531,700 | 0 | 247,600 | - | |
3,555 | +5.8 | 3,297 | 672,700 | 1,600 | 216,100 | 135 | |
3,360 | -16.3 | 3,345 | 2,018,400 | 500 | 231,500 | 463 | |
4,015 | +7.6 | 3,724 | 1,467,000 | 2,700 | 201,400 | 74.59 | |
3,730 | +4.8 | 4,188 | 2,382,900 | 1,500 | 247,000 | 164 | |
3,560 | +19.1 | 3,401 | 1,387,000 | 1,300 | 209,100 | 160 | |
2,990 | -1.2 | 2,823 | 1,440,300 | 3,500 | 218,900 | 62.54 | |
3,025 | -2.1 | 3,112 | 1,315,500 | 3,400 | 218,000 | 64.12 |