![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 881 | 52週安値 | 496 | ||
---|---|---|---|---|---|
昨年来高値 | 917 | 昨年来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 614 | 600 | 607 | 0 | 0.0 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | -8.9 | 1,616 | 87,000 | 0 | 138,200 | - | |
1,713 | +0.8 | 1,688 | 53,500 | 0 | 112,100 | - | |
1,700 | +0.1 | 1,674 | 62,000 | 0 | 116,300 | - | |
1,699 | -5.7 | 1,714 | 63,000 | 0 | 117,500 | - | |
1,801 | -6.9 | 1,850 | 125,200 | 0 | 116,300 | - | |
1,935 | -0.2 | 1,850 | 110,700 | 0 | 95,300 | - | |
1,939 | -5.5 | 1,985 | 56,300 | 0 | 94,500 | - | |
2,051 | -6.6 | 2,262 | 428,900 | 0 | 94,800 | - | |
2,197 | -2.3 | 2,225 | 57,900 | 0 | 107,300 | - | |
2,249 | +2.7 | 2,271 | 159,000 | 0 | 98,500 | - | |
2,190 | -5.0 | 2,199 | 97,100 | 0 | 93,400 | - | |
2,305 | +7.1 | 2,260 | 143,600 | 0 | 61,000 | - | |
2,153 | +1.3 | 2,119 | 43,300 | 0 | 58,100 | - | |
2,126 | +0.8 | 2,151 | 25,700 | 0 | 58,800 | - | |
2,109 | -2.8 | 2,150 | 53,700 | 0 | 61,300 | - | |
2,170 | -4.8 | 2,275 | 69,300 | 0 | 56,900 | - | |
2,280 | +6.8 | 2,176 | 74,000 | 0 | 58,900 | - | |
2,135 | +1.7 | 2,127 | 113,000 | 0 | 67,300 | - | |
2,100 | -2.6 | 2,184 | 77,300 | 0 | 64,800 | - | |
2,155 | +9.6 | 2,050 | 142,300 | 0 | 75,200 | - | |
1,967 | -5.0 | 2,190 | 354,900 | 0 | 84,500 | - | |
2,070 | -11.0 | 2,161 | 152,000 | 0 | 105,800 | - | |
2,326 | -5.6 | 2,426 | 43,600 | 0 | 74,200 | - | |
2,463 | +11.9 | 2,431 | 86,300 | 0 | 68,600 | - | |
2,202 | -11.4 | 2,307 | 89,200 | 0 | 73,300 | - | |
2,484 | -4.6 | 2,501 | 89,300 | 0 | 76,900 | - | |
2,605 | +4.2 | 2,547 | 14,200 | - | - | - | |
2,501 | -2.1 | 2,544 | 26,300 | 0 | 96,300 | - | |
2,555 | -12.4 | 2,666 | 99,300 | 0 | 101,000 | - | |
2,918 | +4.6 | 2,855 | 105,300 | 0 | 102,700 | - |