![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,746.49 | +113.47 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.29% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,048 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 725 | 677 | 716 | +29 | +4.2 | 97,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,935 | -0.2 | 1,850 | 110,700 | 0 | 95,300 | - | |
1,939 | -5.5 | 1,985 | 56,300 | 0 | 94,500 | - | |
2,051 | -6.6 | 2,262 | 428,900 | 0 | 94,800 | - | |
2,197 | -2.3 | 2,225 | 57,900 | 0 | 107,300 | - | |
2,249 | +2.7 | 2,271 | 159,000 | 0 | 98,500 | - | |
2,190 | -5.0 | 2,199 | 97,100 | 0 | 93,400 | - | |
2,305 | +7.1 | 2,260 | 143,600 | 0 | 61,000 | - | |
2,153 | +1.3 | 2,119 | 43,300 | 0 | 58,100 | - | |
2,126 | +0.8 | 2,151 | 25,700 | 0 | 58,800 | - | |
2,109 | -2.8 | 2,150 | 53,700 | 0 | 61,300 | - | |
2,170 | -4.8 | 2,275 | 69,300 | 0 | 56,900 | - | |
2,280 | +6.8 | 2,176 | 74,000 | 0 | 58,900 | - | |
2,135 | +1.7 | 2,127 | 113,000 | 0 | 67,300 | - | |
2,100 | -2.6 | 2,184 | 77,300 | 0 | 64,800 | - | |
2,155 | +9.6 | 2,050 | 142,300 | 0 | 75,200 | - | |
1,967 | -5.0 | 2,190 | 354,900 | 0 | 84,500 | - | |
2,070 | -11.0 | 2,161 | 152,000 | 0 | 105,800 | - | |
2,326 | -5.6 | 2,426 | 43,600 | 0 | 74,200 | - | |
2,463 | +11.9 | 2,431 | 86,300 | 0 | 68,600 | - | |
2,202 | -11.4 | 2,307 | 89,200 | 0 | 73,300 | - | |
2,484 | -4.6 | 2,501 | 89,300 | 0 | 76,900 | - | |
2,605 | +4.2 | 2,547 | 14,200 | - | - | - | |
2,501 | -2.1 | 2,544 | 26,300 | 0 | 96,300 | - | |
2,555 | -12.4 | 2,666 | 99,300 | 0 | 101,000 | - | |
2,918 | +4.6 | 2,855 | 105,300 | 0 | 102,700 | - | |
2,790 | +6.4 | 2,866 | 308,100 | 0 | 114,000 | - | |
2,623 | -1.4 | 2,586 | 205,700 | 0 | 130,600 | - | |
2,661 | -4.5 | 2,696 | 178,800 | 0 | 130,500 | - | |
2,786 | -4.6 | 2,973 | 249,500 | 0 | 113,500 | - | |
2,920 | -0.3 | 2,871 | 123,700 | 0 | 91,100 | - |