![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 881 | 52週安値 | 496 | ||
---|---|---|---|---|---|
昨年来高値 | 917 | 昨年来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 614 | 600 | 607 | 0 | 0.0 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | +15.2 | 793 | 1,077,900 | 215,500 | 825,800 | 3.83 | |
759 | +0.3 | 801 | 1,418,200 | 177,500 | 887,300 | 5.00 | |
757 | +4.8 | 732 | 844,800 | 188,800 | 931,100 | 4.93 | |
722 | +7.3 | 705 | 2,873,200 | 159,400 | 929,300 | 5.83 | |
673 | -1.8 | 684 | 321,600 | - | - | - | |
685 | -13.6 | 719 | 1,470,000 | 159,200 | 612,600 | 3.85 | |
793 | -16.3 | 848 | 1,524,500 | 56,100 | 542,600 | 9.67 | |
947 | -5.3 | 952 | 442,800 | 0 | 242,300 | - | |
1,000 | -8.8 | 1,065 | 295,100 | 0 | 191,300 | - | |
1,096 | -1.4 | 1,071 | 204,100 | 0 | 162,100 | - | |
1,111 | -0.9 | 1,108 | 138,800 | 0 | 149,400 | - | |
1,121 | -18.8 | 1,203 | 381,500 | 100 | 146,600 | 1,466 | |
1,380 | -2.1 | 1,412 | 112,900 | 0 | 143,600 | - | |
1,410 | +8.8 | 1,379 | 97,400 | 0 | 155,300 | - | |
1,296 | -5.1 | 1,325 | 44,600 | 0 | 158,000 | - | |
1,365 | -5.1 | 1,372 | 64,600 | 0 | 156,900 | - | |
1,438 | +1.1 | 1,432 | 73,200 | 0 | 157,900 | - | |
1,423 | +3.3 | 1,448 | 120,600 | 0 | 161,300 | - | |
1,378 | -7.7 | 1,433 | 189,100 | 0 | 165,300 | - | |
1,493 | +10.3 | 1,465 | 133,500 | 0 | 156,400 | - | |
1,354 | -1.2 | 1,403 | 116,800 | 0 | 162,800 | - | |
1,371 | -3.0 | 1,365 | 89,800 | 0 | 163,200 | - | |
1,413 | +12.4 | 1,305 | 255,100 | 0 | 166,100 | - | |
1,257 | -13.3 | 1,307 | 316,400 | 0 | 170,300 | - | |
1,450 | -5.0 | 1,507 | 427,900 | 0 | 187,300 | - | |
1,526 | -11.3 | 1,556 | 144,800 | 0 | 165,900 | - | |
1,720 | -5.1 | 1,761 | 71,600 | 0 | 157,100 | - | |
1,813 | +2.1 | 1,765 | 47,300 | 0 | 148,500 | - | |
1,775 | +7.6 | 1,702 | 108,300 | 0 | 151,400 | - | |
1,649 | +5.6 | 1,566 | 87,000 | 0 | 138,000 | - |