38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,048 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 667 | 687 | -28 | -3.9 | 497,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | -16.3 | 848 | 1,524,500 | 56,100 | 542,600 | 9.67 | |
947 | -5.3 | 952 | 442,800 | 0 | 242,300 | - | |
1,000 | -8.8 | 1,065 | 295,100 | 0 | 191,300 | - | |
1,096 | -1.4 | 1,071 | 204,100 | 0 | 162,100 | - | |
1,111 | -0.9 | 1,108 | 138,800 | 0 | 149,400 | - | |
1,121 | -18.8 | 1,203 | 381,500 | 100 | 146,600 | 1,466 | |
1,380 | -2.1 | 1,412 | 112,900 | 0 | 143,600 | - | |
1,410 | +8.8 | 1,379 | 97,400 | 0 | 155,300 | - | |
1,296 | -5.1 | 1,325 | 44,600 | 0 | 158,000 | - | |
1,365 | -5.1 | 1,372 | 64,600 | 0 | 156,900 | - | |
1,438 | +1.1 | 1,432 | 73,200 | 0 | 157,900 | - | |
1,423 | +3.3 | 1,448 | 120,600 | 0 | 161,300 | - | |
1,378 | -7.7 | 1,433 | 189,100 | 0 | 165,300 | - | |
1,493 | +10.3 | 1,465 | 133,500 | 0 | 156,400 | - | |
1,354 | -1.2 | 1,403 | 116,800 | 0 | 162,800 | - | |
1,371 | -3.0 | 1,365 | 89,800 | 0 | 163,200 | - | |
1,413 | +12.4 | 1,305 | 255,100 | 0 | 166,100 | - | |
1,257 | -13.3 | 1,307 | 316,400 | 0 | 170,300 | - | |
1,450 | -5.0 | 1,507 | 427,900 | 0 | 187,300 | - | |
1,526 | -11.3 | 1,556 | 144,800 | 0 | 165,900 | - | |
1,720 | -5.1 | 1,761 | 71,600 | 0 | 157,100 | - | |
1,813 | +2.1 | 1,765 | 47,300 | 0 | 148,500 | - | |
1,775 | +7.6 | 1,702 | 108,300 | 0 | 151,400 | - | |
1,649 | +5.6 | 1,566 | 87,000 | 0 | 138,000 | - | |
1,561 | -8.9 | 1,616 | 87,000 | 0 | 138,200 | - | |
1,713 | +0.8 | 1,688 | 53,500 | 0 | 112,100 | - | |
1,700 | +0.1 | 1,674 | 62,000 | 0 | 116,300 | - | |
1,699 | -5.7 | 1,714 | 63,000 | 0 | 117,500 | - | |
1,801 | -6.9 | 1,850 | 125,200 | 0 | 116,300 | - | |
1,935 | -0.2 | 1,850 | 110,700 | 0 | 95,300 | - |