![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 881 | 52週安値 | 496 | ||
---|---|---|---|---|---|
昨年来高値 | 917 | 昨年来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 614 | 600 | 607 | 0 | 0.0 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | +12.9 | 740 | 214,200 | 0 | 552,700 | - | |
695 | -10.0 | 741 | 498,400 | 0 | 577,600 | - | |
772 | -1.4 | 725 | 1,045,700 | 40,000 | 582,000 | 14.55 | |
783 | -5.1 | 795 | 89,700 | 64,000 | 623,800 | 9.75 | |
825 | -9.4 | 861 | 155,400 | 64,600 | 632,000 | 9.78 | |
911 | +1.7 | 911 | 105,500 | 71,700 | 615,800 | 8.59 | |
896 | +8.3 | 864 | 142,800 | 84,800 | 625,800 | 7.38 | |
827 | +0.2 | 845 | 116,300 | 79,800 | 616,800 | 7.73 | |
825 | +8.8 | 780 | 122,500 | 79,600 | 625,700 | 7.86 | |
758 | -4.4 | 758 | 308,100 | 92,000 | 630,400 | 6.85 | |
793 | -10.5 | 835 | 277,400 | 92,000 | 612,300 | 6.66 | |
886 | -4.9 | 913 | 216,500 | 82,700 | 633,500 | 7.66 | |
932 | -10.3 | 946 | 421,000 | 82,700 | 640,000 | 7.74 | |
1,039 | +5.2 | 1,005 | 250,700 | 82,700 | 662,200 | 8.01 | |
988 | +5.0 | 985 | 390,700 | 94,300 | 640,200 | 6.79 | |
941 | +3.4 | 927 | 454,300 | 94,300 | 608,700 | 6.45 | |
910 | -1.3 | 910 | 112,100 | 94,300 | 567,200 | 6.01 | |
922 | -0.6 | 925 | 91,200 | 94,300 | 578,500 | 6.13 | |
928 | +3.5 | 923 | 124,900 | 94,300 | 582,300 | 6.17 | |
897 | -2.2 | 902 | 189,900 | 94,300 | 595,400 | 6.31 | |
917 | +5.8 | 902 | 189,400 | 93,400 | 628,000 | 6.72 | |
867 | -1.4 | 892 | 237,700 | 93,400 | 657,200 | 7.04 | |
879 | -4.4 | 878 | 550,000 | 93,400 | 693,400 | 7.42 | |
919 | -0.1 | 923 | 193,400 | 93,400 | 690,400 | 7.39 | |
920 | +2.4 | 924 | 369,600 | 93,400 | 693,600 | 7.43 | |
898 | -2.6 | 906 | 378,000 | 93,400 | 728,900 | 7.80 | |
922 | -0.4 | 913 | 443,700 | 93,400 | 785,100 | 8.41 | |
926 | -2.1 | 954 | 1,171,000 | 93,400 | 792,200 | 8.48 | |
946 | +3.4 | 934 | 2,893,100 | 162,700 | 810,700 | 4.98 | |
915 | +4.7 | 901 | 1,717,700 | 181,400 | 816,400 | 4.50 |