![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 881 | 52週安値 | 496 | ||
---|---|---|---|---|---|
昨年来高値 | 917 | 昨年来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 614 | 600 | 607 | 0 | 0.0 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
677 | -2.9 | 683 | 53,100 | 0 | 240,000 | - | |
697 | +0.3 | 703 | 41,900 | 0 | 245,000 | - | |
695 | -1.3 | 689 | 93,800 | 0 | 258,300 | - | |
704 | -2.9 | 706 | 49,600 | 0 | 258,400 | - | |
725 | 0.0 | 715 | 106,400 | 0 | 267,100 | - | |
725 | +5.5 | 699 | 118,900 | 0 | 284,500 | - | |
687 | -3.9 | 723 | 497,800 | 100 | 284,200 | 2,842 | |
715 | +7.4 | 776 | 1,507,600 | 0 | 281,700 | - | |
666 | -3.1 | 674 | 57,600 | 0 | 613,800 | - | |
687 | -4.3 | 710 | 56,400 | 0 | 623,400 | - | |
718 | -1.0 | 721 | 37,800 | 0 | 638,200 | - | |
725 | +0.1 | 733 | 52,900 | 0 | 643,300 | - | |
724 | +2.8 | 723 | 46,700 | 0 | 649,900 | - | |
704 | +2.5 | 702 | 170,400 | 0 | 659,400 | - | |
687 | +2.8 | 687 | 433,500 | 0 | 684,600 | - | |
668 | -4.6 | 690 | 197,600 | 0 | 659,700 | - | |
700 | -5.9 | 713 | 137,200 | 0 | 689,200 | - | |
744 | +1.8 | 732 | 77,700 | 0 | 702,500 | - | |
731 | +1.0 | 741 | 259,800 | 0 | 715,500 | - | |
724 | -8.9 | 754 | 220,300 | 500 | 657,400 | 1,314 | |
795 | -3.8 | 815 | 294,800 | 0 | 668,200 | - | |
826 | +0.9 | 850 | 249,800 | 0 | 550,900 | - | |
819 | +0.6 | 849 | 180,100 | 0 | 548,500 | - | |
814 | 0.0 | 809 | 125,700 | 0 | 537,400 | - | |
814 | -7.6 | 857 | 162,600 | 0 | 545,500 | - | |
881 | +10.3 | 864 | 324,900 | 0 | 559,100 | - | |
799 | +5.8 | 822 | 231,400 | 0 | 533,900 | - | |
755 | -3.6 | 748 | 105,600 | 0 | 554,200 | - | |
783 | -2.1 | 796 | 76,000 | 0 | 549,400 | - | |
800 | +1.9 | 812 | 74,000 | - | - | - |