![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 1,048 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 715 | 677 | 707 | +20 | +2.9 | 75,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | +1.7 | 911 | 105,500 | 71,700 | 615,800 | 8.59 | |
896 | +8.3 | 864 | 142,800 | 84,800 | 625,800 | 7.38 | |
827 | +0.2 | 845 | 116,300 | 79,800 | 616,800 | 7.73 | |
825 | +8.8 | 780 | 122,500 | 79,600 | 625,700 | 7.86 | |
758 | -4.4 | 758 | 308,100 | 92,000 | 630,400 | 6.85 | |
793 | -10.5 | 835 | 277,400 | 92,000 | 612,300 | 6.66 | |
886 | -4.9 | 913 | 216,500 | 82,700 | 633,500 | 7.66 | |
932 | -10.3 | 946 | 421,000 | 82,700 | 640,000 | 7.74 | |
1,039 | +5.2 | 1,005 | 250,700 | 82,700 | 662,200 | 8.01 | |
988 | +5.0 | 985 | 390,700 | 94,300 | 640,200 | 6.79 | |
941 | +3.4 | 927 | 454,300 | 94,300 | 608,700 | 6.45 | |
910 | -1.3 | 910 | 112,100 | 94,300 | 567,200 | 6.01 | |
922 | -0.6 | 925 | 91,200 | 94,300 | 578,500 | 6.13 | |
928 | +3.5 | 923 | 124,900 | 94,300 | 582,300 | 6.17 | |
897 | -2.2 | 902 | 189,900 | 94,300 | 595,400 | 6.31 | |
917 | +5.8 | 902 | 189,400 | 93,400 | 628,000 | 6.72 | |
867 | -1.4 | 892 | 237,700 | 93,400 | 657,200 | 7.04 | |
879 | -4.4 | 878 | 550,000 | 93,400 | 693,400 | 7.42 | |
919 | -0.1 | 923 | 193,400 | 93,400 | 690,400 | 7.39 | |
920 | +2.4 | 924 | 369,600 | 93,400 | 693,600 | 7.43 | |
898 | -2.6 | 906 | 378,000 | 93,400 | 728,900 | 7.80 | |
922 | -0.4 | 913 | 443,700 | 93,400 | 785,100 | 8.41 | |
926 | -2.1 | 954 | 1,171,000 | 93,400 | 792,200 | 8.48 | |
946 | +3.4 | 934 | 2,893,100 | 162,700 | 810,700 | 4.98 | |
915 | +4.7 | 901 | 1,717,700 | 181,400 | 816,400 | 4.50 | |
874 | +15.2 | 793 | 1,077,900 | 215,500 | 825,800 | 3.83 | |
759 | +0.3 | 801 | 1,418,200 | 177,500 | 887,300 | 5.00 | |
757 | +4.8 | 732 | 844,800 | 188,800 | 931,100 | 4.93 | |
722 | +7.3 | 705 | 2,873,200 | 159,400 | 929,300 | 5.83 | |
673 | -1.8 | 684 | 321,600 | - | - | - |