38,754.72 | +884.46 | 144.76 | +0.09 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.34% | 0.06% | -0.70% | 1.16% |
52週高値 | 1,048 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 680 | 630 | 678 | +45 | +7.1 | 65,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | -7.7 | 642 | 60,500 | 0 | 209,600 | - | |
686 | +9.1 | 658 | 111,900 | 500 | 217,600 | 435 | |
629 | +1.9 | 654 | 98,600 | 0 | 228,300 | - | |
617 | +3.5 | 613 | 44,900 | 0 | 235,700 | - | |
596 | -2.9 | 619 | 168,200 | 0 | 237,200 | - | |
614 | +11.6 | 603 | 61,900 | 0 | 219,400 | - | |
550 | -9.4 | 524 | 113,200 | 0 | 209,800 | - | |
607 | -10.3 | 645 | 55,700 | 0 | 238,200 | - | |
677 | -2.9 | 683 | 53,100 | 0 | 240,000 | - | |
697 | +0.3 | 703 | 41,900 | 0 | 245,000 | - | |
695 | -1.3 | 689 | 93,800 | 0 | 258,300 | - | |
704 | -2.9 | 706 | 49,600 | 0 | 258,400 | - | |
725 | 0.0 | 715 | 106,400 | 0 | 267,100 | - | |
725 | +5.5 | 699 | 118,900 | 0 | 284,500 | - | |
687 | -3.9 | 723 | 497,800 | 100 | 284,200 | 2,842 | |
715 | +7.4 | 776 | 1,507,600 | 0 | 281,700 | - | |
666 | -3.1 | 674 | 57,600 | 0 | 613,800 | - | |
687 | -4.3 | 710 | 56,400 | 0 | 623,400 | - | |
718 | -1.0 | 721 | 37,800 | 0 | 638,200 | - | |
725 | +0.1 | 733 | 52,900 | 0 | 643,300 | - | |
724 | +2.8 | 723 | 46,700 | 0 | 649,900 | - | |
704 | +2.5 | 702 | 170,400 | 0 | 659,400 | - | |
687 | +2.8 | 687 | 433,500 | 0 | 684,600 | - | |
668 | -4.6 | 690 | 197,600 | 0 | 659,700 | - | |
700 | -5.9 | 713 | 137,200 | 0 | 689,200 | - | |
744 | +1.8 | 732 | 77,700 | 0 | 702,500 | - | |
731 | +1.0 | 741 | 259,800 | 0 | 715,500 | - | |
724 | -8.9 | 754 | 220,300 | 500 | 657,400 | 1,314 | |
795 | -3.8 | 815 | 294,800 | 0 | 668,200 | - |