![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.88 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 1,909 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,810 | 1,838 | -13 | -0.7 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,711 | +5.2 | 1,700 | 69,300 | 0 | 155,200 | - | |
1,626 | -3.5 | 1,611 | 45,100 | 0 | 163,700 | - | |
1,685 | -7.8 | 1,679 | 66,000 | 0 | 175,000 | - | |
1,828 | +9.4 | 1,748 | 55,000 | 0 | 186,900 | - | |
1,671 | +2.5 | 1,663 | 118,700 | 0 | 191,400 | - | |
1,631 | -11.4 | 1,745 | 91,400 | 0 | 232,200 | - | |
1,840 | +0.7 | 1,825 | 123,300 | 0 | 240,500 | - | |
1,828 | +11.3 | 1,768 | 118,900 | 0 | 244,200 | - | |
1,643 | -8.8 | 1,712 | 195,200 | 0 | 248,700 | - | |
1,801 | -1.3 | 1,804 | 132,600 | 0 | 292,800 | - | |
1,825 | -0.2 | 1,794 | 132,100 | 0 | 304,100 | - | |
1,829 | -13.3 | 1,934 | 267,900 | 0 | 302,100 | - | |
2,110 | +4.0 | 2,024 | 212,300 | 0 | 330,700 | - | |
2,029 | -18.4 | 2,123 | 277,100 | 0 | 329,900 | - | |
2,485 | +14.3 | 2,452 | 443,000 | 0 | 382,700 | - | |
2,175 | +0.7 | 2,279 | 166,400 | 0 | 386,400 | - | |
2,160 | +2.4 | 2,176 | 198,000 | 100 | 376,300 | 3,763 | |
2,110 | +5.5 | 2,131 | 63,700 | 0 | 350,200 | - | |
2,000 | -2.0 | 2,000 | 61,100 | 0 | 343,800 | - | |
2,041 | -4.1 | 2,070 | 57,800 | 0 | 348,000 | - | |
2,128 | +3.4 | 2,045 | 96,000 | 0 | 350,600 | - | |
2,059 | -2.3 | 2,004 | 172,000 | 0 | 355,800 | - | |
2,108 | -14.3 | 2,229 | 194,400 | 0 | 385,700 | - | |
2,460 | -2.7 | 2,415 | 120,900 | 0 | 396,100 | - | |
2,527 | +4.2 | 2,439 | 186,100 | 0 | 405,700 | - | |
2,425 | +1.6 | 2,353 | 141,200 | 0 | 415,000 | - | |
2,387 | +11.6 | 2,443 | 538,000 | 0 | 408,200 | - | |
2,138 | +4.7 | 2,179 | 238,900 | 0 | 337,900 | - | |
2,043 | -8.1 | 2,110 | 469,200 | 0 | 313,700 | - | |
2,222 | -11.9 | 2,423 | 438,000 | 0 | 356,500 | - |