38,102.44 | -712.12 | 157.91 | +0.49 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 1,909 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,810 | 1,838 | -13 | -0.7 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,536 | +4.1 | 1,531 | 72,800 | 0 | 198,700 | - | |
1,476 | -0.7 | 1,469 | 77,100 | 0 | 167,300 | - | |
1,486 | -0.2 | 1,498 | 50,900 | 0 | 147,600 | - | |
1,489 | +1.6 | 1,508 | 70,100 | 0 | 152,500 | - | |
1,465 | -2.1 | 1,456 | 61,700 | 0 | 155,400 | - | |
1,497 | -0.9 | 1,496 | 48,200 | 0 | 153,300 | - | |
1,511 | -3.1 | 1,540 | 47,700 | 0 | 159,400 | - | |
1,560 | -3.7 | 1,566 | 53,000 | 0 | 163,000 | - | |
1,620 | +1.2 | 1,644 | 44,000 | 0 | 164,000 | - | |
1,601 | -0.2 | 1,607 | 34,700 | 0 | 164,000 | - | |
1,605 | -0.6 | 1,609 | 33,800 | 0 | 171,400 | - | |
1,615 | -1.1 | 1,629 | 44,700 | 0 | 179,700 | - | |
1,633 | +0.6 | 1,637 | 29,300 | 0 | 185,500 | - | |
1,624 | +1.8 | 1,617 | 41,100 | 0 | 186,600 | - | |
1,595 | -6.1 | 1,631 | 122,900 | 0 | 189,400 | - | |
1,699 | +0.8 | 1,680 | 48,200 | 0 | 197,800 | - | |
1,686 | -4.2 | 1,717 | 60,300 | 0 | 204,900 | - | |
1,759 | +1.3 | 1,745 | 35,700 | 0 | 192,700 | - | |
1,737 | +4.9 | 1,744 | 90,600 | 0 | 198,000 | - | |
1,656 | -1.7 | 1,652 | 43,700 | 0 | 204,600 | - | |
1,685 | -1.0 | 1,688 | 28,000 | 0 | 202,100 | - | |
1,702 | -0.5 | 1,705 | 44,400 | 0 | 204,300 | - | |
1,710 | +1.8 | 1,743 | 170,200 | 0 | 202,200 | - | |
1,680 | +1.1 | 1,677 | 85,300 | 0 | 192,800 | - | |
1,662 | -3.5 | 1,703 | 60,500 | 0 | 188,400 | - | |
1,722 | -0.3 | 1,693 | 73,700 | 0 | 195,300 | - | |
1,727 | -0.1 | 1,725 | 70,400 | 0 | 184,300 | - | |
1,729 | -9.0 | 1,755 | 99,200 | 0 | 195,300 | - | |
1,899 | +1.9 | 1,902 | 28,700 | 0 | 184,500 | - | |
1,864 | +1.7 | 1,856 | 11,600 | - | - | - |