38,656.15 | -47.36 | 155.77 | -0.50 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.12% | -0.31% | 0.20% | -0.54% |
52週高値 | 1,888 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,841 | 1,771 | 1,804 | +25 | +1.4 | 37,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,779 | -1.2 | 1,803 | 43,500 | 100 | 219,400 | 2,194 | |
1,801 | +2.3 | 1,828 | 80,900 | 100 | 212,000 | 2,120 | |
1,760 | +10.0 | 1,785 | 203,200 | 0 | 189,700 | - | |
1,600 | +3.4 | 1,590 | 39,600 | 0 | 151,700 | - | |
1,548 | +1.6 | 1,539 | 14,200 | 0 | 141,500 | - | |
1,524 | +0.3 | 1,535 | 43,300 | 0 | 140,300 | - | |
1,519 | -5.7 | 1,549 | 54,600 | 0 | 137,100 | - | |
1,610 | -0.4 | 1,612 | 37,600 | 0 | 140,400 | - | |
1,617 | -3.8 | 1,654 | 48,200 | 0 | 140,500 | - | |
1,680 | -0.2 | 1,682 | 48,300 | 0 | 149,400 | - | |
1,683 | +1.6 | 1,672 | 38,700 | 0 | 147,800 | - | |
1,656 | +1.2 | 1,638 | 37,800 | 0 | 152,200 | - | |
1,637 | +2.2 | 1,647 | 71,600 | 0 | 158,500 | - | |
1,602 | -0.4 | 1,622 | 47,600 | 100 | 189,500 | 1,895 | |
1,608 | +1.3 | 1,625 | 73,200 | 100 | 190,200 | 1,902 | |
1,587 | -0.7 | 1,595 | 101,000 | 100 | 193,100 | 1,931 | |
1,598 | +2.0 | 1,604 | 71,900 | 0 | 191,700 | - | |
1,566 | -3.6 | 1,579 | 73,200 | 0 | 185,000 | - | |
1,625 | +6.6 | 1,611 | 157,600 | 100 | 196,000 | 1,960 | |
1,525 | +0.1 | 1,518 | 33,300 | 0 | 185,000 | - | |
1,523 | -1.7 | 1,545 | 46,200 | 0 | 183,800 | - | |
1,550 | -0.4 | 1,548 | 26,300 | - | - | - | |
1,557 | +4.5 | 1,501 | 101,700 | 0 | 206,000 | - | |
1,490 | +1.4 | 1,500 | 94,000 | 0 | 206,900 | - | |
1,470 | +0.1 | 1,470 | 52,900 | 0 | 205,500 | - | |
1,469 | -3.9 | 1,498 | 43,700 | 0 | 198,700 | - | |
1,529 | -0.5 | 1,541 | 24,400 | 0 | 199,300 | - | |
1,536 | +4.1 | 1,531 | 72,800 | 0 | 198,700 | - | |
1,476 | -0.7 | 1,469 | 77,100 | 0 | 167,300 | - |