![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,123 | 52週安値 | 626 | ||
---|---|---|---|---|---|
昨年来高値 | 1,200 | 昨年来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 753 | 742 | 748 | +7 | +0.9 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | -0.4 | 752 | 70,500 | 1,900 | 262,900 | 138 | |
744 | +3.3 | 734 | 54,300 | 1,800 | 252,500 | 140 | |
720 | +1.8 | 717 | 54,500 | 2,600 | 260,300 | 100 | |
707 | +6.3 | 690 | 45,400 | 2,400 | 262,600 | 109 | |
665 | -2.8 | 676 | 48,600 | 4,300 | 268,000 | 62.33 | |
684 | +1.0 | 686 | 68,600 | 3,800 | 260,300 | 68.50 | |
677 | +0.1 | 679 | 16,100 | - | - | - | |
676 | 0.0 | 660 | 172,800 | 5,600 | 266,000 | 47.50 | |
676 | -2.9 | 681 | 91,000 | 4,300 | 245,700 | 57.14 | |
696 | -2.1 | 701 | 81,900 | 3,700 | 224,400 | 60.65 | |
711 | -0.4 | 712 | 53,200 | 5,600 | 213,400 | 38.11 | |
714 | -2.9 | 730 | 106,800 | 6,600 | 204,600 | 31.00 | |
735 | +0.8 | 731 | 33,000 | 5,100 | 201,500 | 39.51 | |
729 | -0.7 | 732 | 48,300 | 3,500 | 206,300 | 58.94 | |
734 | -0.5 | 731 | 35,200 | 3,500 | 195,900 | 55.97 | |
738 | +3.9 | 734 | 47,800 | 2,300 | 195,700 | 85.09 | |
710 | -7.7 | 736 | 69,300 | 2,000 | 196,000 | 98.00 | |
769 | -0.3 | 769 | 31,500 | 3,400 | 196,100 | 57.68 | |
771 | -1.8 | 779 | 47,600 | 3,900 | 204,300 | 52.38 | |
785 | -0.3 | 781 | 31,800 | 4,300 | 213,500 | 49.65 | |
787 | +1.7 | 780 | 32,000 | 4,400 | 225,000 | 51.14 | |
774 | -0.4 | 768 | 47,300 | 4,600 | 224,800 | 48.87 | |
777 | +0.4 | 776 | 42,400 | 5,700 | 226,500 | 39.74 | |
774 | +0.4 | 787 | 122,400 | 7,100 | 230,400 | 32.45 | |
771 | +2.8 | 775 | 99,500 | 6,300 | 255,800 | 40.60 | |
750 | +2.0 | 750 | 66,800 | 8,600 | 270,100 | 31.41 | |
735 | +3.4 | 730 | 71,200 | 9,300 | 285,600 | 30.71 | |
711 | -8.4 | 689 | 343,400 | 8,500 | 283,900 | 33.40 | |
776 | -4.9 | 801 | 242,800 | 10,900 | 319,200 | 29.28 |