39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,288 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 630 | 606 | 624 | +10 | +1.6 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009 | -5.3 | 1,030 | 31,000 | 0 | 86,700 | - | |
1,066 | -4.1 | 1,071 | 25,400 | 0 | 82,900 | - | |
1,111 | -3.2 | 1,123 | 24,000 | 0 | 83,100 | - | |
1,148 | -1.0 | 1,161 | 20,300 | 0 | 91,400 | - | |
1,160 | -3.3 | 1,171 | 19,500 | 0 | 90,100 | - | |
1,200 | -6.4 | 1,201 | 34,400 | 0 | 92,600 | - | |
1,282 | +5.5 | 1,282 | 62,000 | 0 | 96,500 | - | |
1,215 | -1.5 | 1,204 | 13,200 | 0 | 95,400 | - | |
1,234 | -0.3 | 1,243 | 25,500 | 0 | 94,300 | - | |
1,238 | +4.9 | 1,210 | 23,300 | 0 | 99,500 | - | |
1,180 | +0.4 | 1,191 | 19,700 | 0 | 100,300 | - | |
1,175 | +3.7 | 1,157 | 15,100 | 0 | 99,800 | - | |
1,133 | -6.7 | 1,158 | 31,400 | 0 | 100,500 | - | |
1,215 | -2.4 | 1,220 | 21,500 | 0 | 103,700 | - | |
1,245 | -0.4 | 1,254 | 27,500 | 0 | 101,700 | - | |
1,250 | -6.4 | 1,285 | 41,000 | 0 | 105,700 | - | |
1,336 | +1.4 | 1,311 | 21,500 | 0 | 116,500 | - | |
1,317 | -5.8 | 1,373 | 83,400 | 0 | 121,800 | - | |
1,398 | +4.3 | 1,392 | 61,000 | 0 | 135,600 | - | |
1,340 | +4.1 | 1,322 | 33,600 | 0 | 141,600 | - | |
1,287 | +2.3 | 1,262 | 26,600 | 0 | 143,200 | - | |
1,258 | -1.7 | 1,279 | 29,300 | 0 | 144,100 | - | |
1,280 | +1.6 | 1,287 | 71,500 | 0 | 150,100 | - | |
1,260 | -5.2 | 1,455 | 509,700 | 0 | 163,100 | - | |
1,329 | -2.1 | 1,346 | 49,600 | 0 | 177,400 | - | |
1,357 | +5.8 | 1,281 | 67,900 | 0 | 191,600 | - | |
1,283 | -7.2 | 1,326 | 77,600 | 0 | 211,300 | - | |
1,383 | -2.1 | 1,397 | 26,700 | - | - | - | |
1,413 | -2.8 | 1,473 | 101,900 | 0 | 223,900 | - | |
1,454 | -9.4 | 1,527 | 73,600 | 0 | 224,300 | - |