39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,288 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 630 | 606 | 624 | +10 | +1.6 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | -1.7 | 637 | 7,300 | 0 | 82,000 | - | |
641 | +1.1 | 632 | 5,400 | 0 | 82,800 | - | |
634 | +1.8 | 628 | 16,600 | 0 | 82,800 | - | |
623 | -2.8 | 632 | 8,900 | 0 | 81,000 | - | |
641 | -1.8 | 645 | 14,600 | 0 | 79,900 | - | |
653 | -0.6 | 651 | 8,000 | - | - | - | |
657 | -1.5 | 668 | 11,100 | 0 | 82,600 | - | |
667 | -2.6 | 668 | 22,300 | 0 | 88,000 | - | |
685 | -7.4 | 710 | 19,800 | 0 | 90,200 | - | |
740 | -3.4 | 738 | 8,900 | 0 | 86,400 | - | |
766 | +8.2 | 739 | 36,100 | 0 | 89,800 | - | |
708 | +2.5 | 705 | 10,100 | 0 | 87,600 | - | |
691 | +1.6 | 690 | 10,600 | 0 | 86,100 | - | |
680 | -1.3 | 681 | 14,900 | 0 | 87,900 | - | |
689 | -3.6 | 709 | 10,300 | 0 | 88,400 | - | |
715 | +3.2 | 702 | 18,500 | 0 | 88,600 | - | |
693 | +1.9 | 669 | 15,800 | 0 | 89,100 | - | |
680 | -0.4 | 674 | 9,800 | 0 | 85,800 | - | |
683 | +4.3 | 670 | 8,600 | 0 | 85,400 | - | |
655 | -1.5 | 663 | 21,300 | 0 | 90,100 | - | |
665 | -17.1 | 725 | 53,100 | 0 | 90,100 | - | |
802 | +0.8 | 805 | 22,200 | 0 | 94,500 | - | |
796 | -2.0 | 802 | 19,900 | 0 | 107,500 | - | |
812 | -0.4 | 807 | 30,300 | 0 | 106,000 | - | |
815 | +0.1 | 811 | 54,500 | 0 | 99,300 | - | |
814 | -5.5 | 841 | 39,300 | 0 | 99,300 | - | |
861 | -5.0 | 886 | 42,800 | 0 | 98,500 | - | |
906 | -15.2 | 965 | 46,500 | 0 | 96,600 | - | |
1,068 | +4.7 | 1,041 | 39,500 | 0 | 106,500 | - | |
1,020 | +1.1 | 1,045 | 32,200 | 0 | 92,700 | - |