39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,288 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 792 | 703 | 705 | -59 | -7.7 | 208,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -8.5 | 789 | 382,400 | 0 | 143,600 | - | |
835 | -4.8 | 1,043 | 5,437,600 | 1,100 | 164,500 | 149 | |
877 | +41.9 | 870 | 6,139,200 | 21,600 | 121,600 | 5.63 | |
618 | -0.3 | 612 | 6,000 | 0 | 45,200 | - | |
620 | +3.7 | 619 | 17,300 | 0 | 46,400 | - | |
598 | -1.8 | 604 | 26,700 | 0 | 48,100 | - | |
609 | -1.5 | 610 | 1,100 | 0 | 54,300 | - | |
618 | +1.6 | 610 | 6,700 | 0 | 55,700 | - | |
608 | -1.3 | 607 | 17,700 | 0 | 52,000 | - | |
616 | -1.4 | 614 | 12,000 | 0 | 49,800 | - | |
625 | +2.8 | 615 | 10,400 | 0 | 48,800 | - | |
608 | -5.0 | 629 | 24,500 | 0 | 52,000 | - | |
640 | +1.1 | 638 | 12,700 | 0 | 63,900 | - | |
633 | 0.0 | 649 | 48,500 | 0 | 63,000 | - | |
633 | -2.5 | 640 | 19,100 | 0 | 56,400 | - | |
649 | -4.3 | 661 | 32,600 | 0 | 50,300 | - | |
678 | -1.9 | 706 | 104,600 | 0 | 49,700 | - | |
691 | +2.8 | 699 | 33,700 | 0 | 41,600 | - | |
672 | +3.9 | 659 | 40,800 | 0 | 50,100 | - | |
647 | -0.5 | 649 | 22,100 | 0 | 57,300 | - | |
650 | -2.4 | 655 | 19,300 | 0 | 54,400 | - | |
666 | +7.1 | 646 | 36,400 | 0 | 55,500 | - | |
622 | -1.0 | 625 | 21,500 | 0 | 57,500 | - | |
628 | -5.1 | 643 | 26,000 | 0 | 61,700 | - | |
662 | +2.3 | 660 | 8,300 | - | - | - | |
647 | 0.0 | 631 | 71,500 | 0 | 62,100 | - | |
647 | -1.8 | 670 | 50,100 | 0 | 61,500 | - | |
659 | -9.0 | 667 | 102,400 | 0 | 62,300 | - | |
724 | -7.3 | 791 | 283,300 | 0 | 86,900 | - |