39,081.71 | -282.97 | 154.71 | +1.23 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.80% | -0.62% | 0.62% |
52週高値 | 2,150 | 52週安値 | 1,028 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,347 | 1,270 | 1,325 | +55 | +4.3 | 35,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | +3.1 | 921 | 684,600 | 0 | 82,100 | - | |
816 | -1.7 | 817 | 25,800 | 0 | 75,400 | - | |
830 | +12.9 | 865 | 321,300 | 0 | 83,800 | - | |
735 | +0.7 | 730 | 1,200 | 0 | 96,500 | - | |
730 | +0.8 | 725 | 4,000 | 0 | 96,500 | - | |
724 | -0.3 | 758 | 7,600 | 0 | 96,800 | - | |
726 | +4.6 | 708 | 6,000 | 0 | 99,000 | - | |
694 | -0.6 | 703 | 8,900 | 0 | 99,000 | - | |
698 | +1.2 | 702 | 15,800 | 0 | 102,100 | - | |
690 | -2.5 | 690 | 12,300 | 0 | 103,800 | - | |
708 | +3.4 | 701 | 11,000 | 0 | 108,000 | - | |
685 | -1.6 | 684 | 11,100 | 0 | 108,800 | - | |
696 | -1.6 | 707 | 5,200 | 0 | 109,400 | - | |
707 | +0.9 | 725 | 7,700 | 0 | 109,100 | - | |
701 | +0.4 | 714 | 10,000 | 0 | 112,200 | - | |
698 | +0.6 | 701 | 22,000 | 0 | 113,200 | - | |
694 | +2.1 | 658 | 11,900 | 0 | 115,700 | - | |
680 | -0.4 | 672 | 4,200 | - | - | - | |
683 | +1.8 | 683 | 9,900 | 0 | 119,600 | - | |
671 | -2.3 | 667 | 24,600 | 0 | 125,000 | - | |
687 | -7.2 | 708 | 27,100 | 0 | 122,400 | - | |
740 | -1.2 | 755 | 21,700 | 0 | 132,700 | - | |
749 | -1.8 | 744 | 22,500 | 0 | 132,500 | - | |
763 | -2.7 | 781 | 20,400 | 0 | 132,400 | - | |
784 | +8.9 | 768 | 34,000 | 0 | 131,000 | - | |
720 | -0.7 | 711 | 40,900 | 0 | 134,400 | - | |
725 | +4.8 | 725 | 33,400 | 0 | 117,400 | - | |
692 | -11.5 | 719 | 56,600 | 0 | 128,100 | - | |
782 | +6.7 | 767 | 123,500 | 0 | 136,800 | - | |
733 | -1.6 | 723 | 37,000 | 0 | 147,200 | - |