39,829.56 | +903.93 | 142.71 | -2.10 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,299.0 | 年初来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103.5 | 1,124.5 | 1,053.5 | 1,094.5 | -2.5 | -0.2 | 5,808,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521.0 | -2.6 | 521 | 2,249,100 | 1,499,600 | 302,200 | 0.20 | |
535.0 | -1.3 | 536 | 1,662,600 | 1,507,500 | 310,600 | 0.21 | |
542.0 | +8.6 | 537 | 5,351,400 | 1,541,400 | 317,100 | 0.21 | |
499.0 | +0.2 | 490 | 2,930,200 | 860,200 | 366,000 | 0.43 | |
498.0 | -2.9 | 507 | 2,045,000 | 839,900 | 389,000 | 0.46 | |
513.0 | -0.2 | 508 | 2,602,200 | 840,900 | 338,700 | 0.40 | |
514.0 | -4.1 | 518 | 2,878,400 | 739,500 | 327,100 | 0.44 | |
536.0 | -1.1 | 537 | 317,700 | - | - | - | |
542.0 | 0.0 | 534 | 1,823,000 | 748,200 | 209,300 | 0.28 | |
542.0 | -0.9 | 546 | 1,965,500 | 637,200 | 242,000 | 0.38 | |
547.0 | +0.9 | 543 | 2,425,300 | 661,100 | 225,200 | 0.34 | |
542.0 | +0.4 | 536 | 1,966,500 | 649,900 | 223,600 | 0.34 | |
540.0 | 0.0 | 543 | 1,703,500 | 662,600 | 198,700 | 0.30 | |
540.0 | -3.7 | 543 | 1,826,200 | 654,900 | 189,800 | 0.29 | |
561.0 | -1.1 | 564 | 2,129,400 | 643,400 | 170,800 | 0.27 | |
567.0 | +2.5 | 566 | 2,652,200 | 643,300 | 140,600 | 0.22 | |
553.0 | -0.5 | 556 | 2,789,700 | 642,300 | 181,300 | 0.28 | |
556.0 | +3.7 | 547 | 1,644,100 | 657,200 | 165,300 | 0.25 | |
536.0 | +0.6 | 545 | 2,309,800 | 633,600 | 187,900 | 0.30 | |
533.0 | -0.2 | 531 | 1,810,300 | 642,200 | 175,600 | 0.27 | |
534.0 | -0.9 | 536 | 2,371,500 | 648,700 | 162,400 | 0.25 | |
539.0 | -2.7 | 550 | 2,631,000 | 667,900 | 188,100 | 0.28 | |
554.0 | +2.2 | 548 | 2,798,500 | 695,200 | 219,800 | 0.32 | |
542.0 | +12.7 | 523 | 4,340,200 | 692,200 | 237,200 | 0.34 | |
481.0 | -0.8 | 478 | 2,220,700 | 717,800 | 321,500 | 0.45 | |
485.0 | +2.1 | 472 | 5,633,700 | 748,000 | 238,200 | 0.32 | |
475.0 | +0.2 | 474 | 2,471,600 | 553,500 | 289,300 | 0.52 | |
474.0 | -2.3 | 476 | 3,010,400 | 571,600 | 268,800 | 0.47 | |
485.0 | -2.2 | 486 | 4,678,800 | 559,400 | 297,200 | 0.53 | |
496.0 | -6.9 | 515 | 3,725,000 | 607,800 | 258,800 | 0.43 |