![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.56 | -0.49 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,194.0 | 1,200.0 | +1.5 | +0.1 | 1,455,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510.0 | +4.5 | 508 | 2,348,400 | 374,600 | 126,300 | 0.34 | |
488.0 | -3.4 | 502 | 2,568,400 | 413,700 | 153,300 | 0.37 | |
505.0 | -1.4 | 507 | 2,799,800 | 446,700 | 139,400 | 0.31 | |
512.0 | +0.2 | 508 | 2,342,200 | 484,100 | 149,900 | 0.31 | |
511.0 | 0.0 | 513 | 3,396,300 | 454,300 | 156,500 | 0.34 | |
511.0 | -1.5 | 524 | 3,623,400 | 453,600 | 125,800 | 0.28 | |
519.0 | +2.8 | 509 | 4,276,300 | 437,000 | 182,000 | 0.42 | |
505.0 | +12.2 | 491 | 5,458,200 | 489,400 | 192,100 | 0.39 | |
450.0 | +0.9 | 452 | 2,997,400 | 454,600 | 212,000 | 0.47 | |
446.0 | +0.9 | 444 | 3,914,500 | 446,200 | 222,800 | 0.50 | |
442.0 | +1.1 | 436 | 1,402,100 | - | - | - | |
437.0 | -0.2 | 443 | 2,994,300 | 434,700 | 261,800 | 0.60 | |
438.0 | +5.3 | 430 | 2,956,000 | 465,500 | 282,300 | 0.61 | |
416.0 | -9.4 | 425 | 4,997,600 | 435,000 | 329,900 | 0.76 | |
459.0 | +12.0 | 436 | 4,366,100 | 526,600 | 203,300 | 0.39 | |
410.0 | -17.2 | 443 | 5,615,300 | 484,900 | 204,200 | 0.42 | |
495.0 | +16.7 | 463 | 7,819,900 | 719,300 | 206,300 | 0.29 | |
424.0 | +19.1 | 401 | 6,913,000 | 1,230,000 | 287,500 | 0.23 | |
356.0 | -19.3 | 389 | 7,651,200 | 1,432,400 | 328,800 | 0.23 | |
441.0 | -6.2 | 461 | 5,075,500 | 1,433,800 | 358,700 | 0.25 | |
470.0 | -9.8 | 485 | 4,286,500 | 1,397,000 | 394,800 | 0.28 | |
521.0 | -2.6 | 521 | 2,249,100 | 1,499,600 | 302,200 | 0.20 | |
535.0 | -1.3 | 536 | 1,662,600 | 1,507,500 | 310,600 | 0.21 | |
542.0 | +8.6 | 537 | 5,351,400 | 1,541,400 | 317,100 | 0.21 | |
499.0 | +0.2 | 490 | 2,930,200 | 860,200 | 366,000 | 0.43 | |
498.0 | -2.9 | 507 | 2,045,000 | 839,900 | 389,000 | 0.46 | |
513.0 | -0.2 | 508 | 2,602,200 | 840,900 | 338,700 | 0.40 | |
514.0 | -4.1 | 518 | 2,878,400 | 739,500 | 327,100 | 0.44 | |
536.0 | -1.1 | 537 | 317,700 | - | - | - | |
542.0 | 0.0 | 534 | 1,823,000 | 748,200 | 209,300 | 0.28 |