![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,194.0 | 1,200.0 | +1.5 | +0.1 | 1,455,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649.0 | +1.1 | 642 | 3,094,400 | 1,041,900 | 334,200 | 0.32 | |
642.0 | +1.3 | 634 | 2,752,500 | 1,044,400 | 398,900 | 0.38 | |
634.0 | +2.9 | 627 | 1,681,700 | 1,049,600 | 332,700 | 0.32 | |
616.0 | +0.2 | 612 | 2,169,800 | 1,045,500 | 324,200 | 0.31 | |
615.0 | +2.7 | 606 | 1,762,600 | 1,040,800 | 371,600 | 0.36 | |
599.0 | +1.7 | 598 | 1,945,500 | 1,043,300 | 348,800 | 0.33 | |
589.0 | +2.4 | 590 | 2,264,700 | 1,046,200 | 375,400 | 0.36 | |
575.0 | -1.7 | 575 | 1,463,200 | 1,037,500 | 436,200 | 0.42 | |
585.0 | +1.2 | 589 | 2,141,100 | 1,040,400 | 413,900 | 0.40 | |
578.0 | -2.5 | 579 | 2,588,700 | 1,054,300 | 450,000 | 0.43 | |
593.0 | +1.9 | 587 | 2,344,800 | 1,057,400 | 390,700 | 0.37 | |
582.0 | +1.9 | 575 | 2,416,500 | 1,029,400 | 417,900 | 0.41 | |
571.0 | 0.0 | 575 | 2,737,600 | 1,028,000 | 462,000 | 0.45 | |
571.0 | -3.5 | 580 | 3,186,600 | 922,200 | 479,000 | 0.52 | |
592.0 | -1.8 | 589 | 2,546,600 | 790,100 | 378,800 | 0.48 | |
603.0 | -0.2 | 598 | 2,962,900 | 794,300 | 345,600 | 0.44 | |
604.0 | -1.6 | 608 | 1,718,000 | 803,800 | 326,400 | 0.41 | |
614.0 | -0.5 | 611 | 1,993,300 | 805,500 | 302,400 | 0.38 | |
617.0 | +2.3 | 613 | 797,300 | - | - | - | |
603.0 | -1.5 | 604 | 1,694,800 | 842,100 | 305,300 | 0.36 | |
612.0 | -2.1 | 613 | 1,764,700 | 843,000 | 281,500 | 0.33 | |
625.0 | +0.8 | 629 | 1,611,000 | 853,500 | 263,800 | 0.31 | |
620.0 | -6.8 | 645 | 2,424,300 | 867,200 | 285,100 | 0.33 | |
665.0 | -8.7 | 698 | 4,166,900 | 923,100 | 174,500 | 0.19 | |
728.0 | -2.0 | 735 | 4,956,600 | 2,198,900 | 226,900 | 0.10 | |
743.0 | +6.8 | 731 | 5,492,600 | 1,652,400 | 213,100 | 0.13 | |
696.0 | +7.7 | 681 | 3,627,800 | 1,419,500 | 165,000 | 0.12 | |
646.0 | +3.2 | 633 | 3,566,500 | 1,456,900 | 211,500 | 0.15 | |
626.0 | -2.5 | 643 | 1,969,600 | 1,192,500 | 199,900 | 0.17 | |
642.0 | +1.7 | 649 | 2,237,600 | 1,049,200 | 165,400 | 0.16 |