![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.55 | -0.50 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,194.0 | 1,200.0 | +1.5 | +0.1 | 1,455,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630.0 | -2.3 | 637 | 2,819,700 | 120,800 | 168,200 | 1.39 | |
645.0 | -7.3 | 673 | 4,252,600 | 125,600 | 129,400 | 1.03 | |
696.0 | +2.4 | 696 | 2,796,200 | 995,400 | 129,900 | 0.13 | |
680.0 | +1.2 | 681 | 4,071,400 | 579,500 | 172,200 | 0.30 | |
672.0 | +1.2 | 653 | 4,322,000 | 418,900 | 191,900 | 0.46 | |
664.0 | +0.3 | 668 | 3,623,200 | 417,000 | 213,700 | 0.51 | |
662.0 | -4.2 | 671 | 2,429,800 | 486,100 | 236,500 | 0.49 | |
691.0 | -4.0 | 709 | 2,863,200 | 346,200 | 251,800 | 0.73 | |
720.0 | +4.2 | 711 | 3,003,300 | 351,700 | 291,300 | 0.83 | |
691.0 | -2.0 | 663 | 6,551,200 | 240,800 | 334,000 | 1.39 | |
705.0 | +2.6 | 697 | 2,418,700 | 663,900 | 284,800 | 0.43 | |
687.0 | -6.5 | 705 | 3,023,800 | 662,800 | 318,700 | 0.48 | |
735.0 | +3.1 | 736 | 3,027,000 | 662,300 | 339,100 | 0.51 | |
713.0 | +3.5 | 708 | 3,140,000 | 676,300 | 257,900 | 0.38 | |
689.0 | +3.3 | 685 | 1,466,400 | 425,400 | 153,200 | 0.36 | |
667.0 | -3.1 | 666 | 1,618,800 | 411,900 | 169,300 | 0.41 | |
688.0 | +3.6 | 674 | 2,908,700 | 441,000 | 148,700 | 0.34 | |
664.0 | +3.6 | 660 | 2,830,500 | 615,600 | 153,700 | 0.25 | |
641.0 | +1.4 | 627 | 3,141,600 | 797,300 | 171,500 | 0.22 | |
632.0 | -0.6 | 633 | 1,349,400 | 765,600 | 189,900 | 0.25 | |
636.0 | -3.5 | 644 | 1,612,600 | 763,100 | 191,900 | 0.25 | |
659.0 | +1.4 | 653 | 1,777,000 | 772,200 | 181,900 | 0.24 | |
650.0 | +3.7 | 645 | 1,548,900 | 662,900 | 206,300 | 0.31 | |
627.0 | -1.7 | 630 | 1,918,200 | 648,700 | 251,600 | 0.39 | |
638.0 | +0.2 | 640 | 1,281,900 | 649,000 | 255,900 | 0.39 | |
637.0 | -1.2 | 638 | 1,990,200 | 644,200 | 272,100 | 0.42 | |
645.0 | +2.9 | 639 | 2,185,000 | 581,500 | 244,100 | 0.42 | |
627.0 | -4.9 | 645 | 3,580,900 | 588,300 | 292,000 | 0.50 | |
659.0 | -1.5 | 648 | 2,351,100 | 570,000 | 276,100 | 0.48 | |
669.0 | +3.1 | 663 | 3,165,900 | 751,900 | 298,500 | 0.40 |