![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,194.0 | 1,200.0 | +1.5 | +0.1 | 1,455,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612.0 | 0.0 | 612 | 3,179,800 | 94,600 | 336,100 | 3.55 | |
612.0 | -1.4 | 619 | 6,739,500 | 97,200 | 259,600 | 2.67 | |
621.0 | -0.6 | 617 | 2,373,000 | 401,800 | 250,300 | 0.62 | |
625.0 | +1.6 | 616 | 3,625,800 | 409,800 | 235,400 | 0.57 | |
615.0 | +1.2 | 612 | 4,106,200 | 639,800 | 275,800 | 0.43 | |
608.0 | -1.8 | 608 | 4,551,700 | 634,100 | 288,700 | 0.46 | |
619.0 | -0.2 | 622 | 2,577,200 | 643,700 | 353,900 | 0.55 | |
620.0 | +0.5 | 613 | 3,370,500 | 706,400 | 421,400 | 0.60 | |
617.0 | +1.0 | 607 | 4,945,000 | 762,600 | 498,900 | 0.65 | |
611.0 | -1.6 | 614 | 3,171,200 | 675,400 | 509,000 | 0.75 | |
621.0 | +0.5 | 618 | 1,871,900 | 656,900 | 377,000 | 0.57 | |
618.0 | +0.3 | 616 | 2,128,000 | 640,600 | 370,600 | 0.58 | |
616.0 | +0.5 | 612 | 2,326,100 | 637,300 | 380,000 | 0.60 | |
613.0 | 0.0 | 611 | 3,255,000 | 641,800 | 419,400 | 0.65 | |
613.0 | 0.0 | 616 | 2,718,500 | 420,200 | 249,200 | 0.59 | |
613.0 | +1.8 | 614 | 2,023,500 | 314,200 | 206,200 | 0.66 | |
602.0 | -2.4 | 615 | 2,848,800 | 235,600 | 239,000 | 1.01 | |
617.0 | -0.8 | 624 | 3,999,900 | 95,400 | 159,700 | 1.67 | |
622.0 | +2.3 | 624 | 4,880,200 | 104,300 | 209,300 | 2.01 | |
608.0 | +1.3 | 606 | 3,044,000 | 95,900 | 244,600 | 2.55 | |
600.0 | -1.3 | 607 | 4,662,800 | 273,900 | 287,700 | 1.05 | |
608.0 | -1.0 | 616 | 2,591,900 | 230,600 | 217,800 | 0.94 | |
614.0 | +1.5 | 610 | 4,755,700 | 234,100 | 208,900 | 0.89 | |
605.0 | +1.2 | 603 | 2,952,400 | 228,400 | 279,600 | 1.22 | |
598.0 | -1.5 | 596 | 3,989,700 | 93,700 | 296,300 | 3.16 | |
607.0 | -5.7 | 614 | 3,313,000 | 98,800 | 225,600 | 2.28 | |
644.0 | +0.3 | 641 | 961,500 | - | - | - | |
642.0 | -0.3 | 626 | 3,030,700 | 105,400 | 162,800 | 1.54 | |
644.0 | +0.6 | 647 | 2,578,800 | 110,700 | 122,500 | 1.11 | |
640.0 | +1.6 | 637 | 2,210,600 | 115,500 | 154,700 | 1.34 |