38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,299.0 | 52週安値 | 781.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,299.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,213.0 | 1,170.0 | 1,181.5 | -4.5 | -0.4 | 2,770,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608.0 | -1.8 | 608 | 4,551,700 | 634,100 | 288,700 | 0.46 | |
619.0 | -0.2 | 622 | 2,577,200 | 643,700 | 353,900 | 0.55 | |
620.0 | +0.5 | 613 | 3,370,500 | 706,400 | 421,400 | 0.60 | |
617.0 | +1.0 | 607 | 4,945,000 | 762,600 | 498,900 | 0.65 | |
611.0 | -1.6 | 614 | 3,171,200 | 675,400 | 509,000 | 0.75 | |
621.0 | +0.5 | 618 | 1,871,900 | 656,900 | 377,000 | 0.57 | |
618.0 | +0.3 | 616 | 2,128,000 | 640,600 | 370,600 | 0.58 | |
616.0 | +0.5 | 612 | 2,326,100 | 637,300 | 380,000 | 0.60 | |
613.0 | 0.0 | 611 | 3,255,000 | 641,800 | 419,400 | 0.65 | |
613.0 | 0.0 | 616 | 2,718,500 | 420,200 | 249,200 | 0.59 | |
613.0 | +1.8 | 614 | 2,023,500 | 314,200 | 206,200 | 0.66 | |
602.0 | -2.4 | 615 | 2,848,800 | 235,600 | 239,000 | 1.01 | |
617.0 | -0.8 | 624 | 3,999,900 | 95,400 | 159,700 | 1.67 | |
622.0 | +2.3 | 624 | 4,880,200 | 104,300 | 209,300 | 2.01 | |
608.0 | +1.3 | 606 | 3,044,000 | 95,900 | 244,600 | 2.55 | |
600.0 | -1.3 | 607 | 4,662,800 | 273,900 | 287,700 | 1.05 | |
608.0 | -1.0 | 616 | 2,591,900 | 230,600 | 217,800 | 0.94 | |
614.0 | +1.5 | 610 | 4,755,700 | 234,100 | 208,900 | 0.89 | |
605.0 | +1.2 | 603 | 2,952,400 | 228,400 | 279,600 | 1.22 | |
598.0 | -1.5 | 596 | 3,989,700 | 93,700 | 296,300 | 3.16 | |
607.0 | -5.7 | 614 | 3,313,000 | 98,800 | 225,600 | 2.28 | |
644.0 | +0.3 | 641 | 961,500 | - | - | - | |
642.0 | -0.3 | 626 | 3,030,700 | 105,400 | 162,800 | 1.54 | |
644.0 | +0.6 | 647 | 2,578,800 | 110,700 | 122,500 | 1.11 | |
640.0 | +1.6 | 637 | 2,210,600 | 115,500 | 154,700 | 1.34 | |
630.0 | -2.3 | 637 | 2,819,700 | 120,800 | 168,200 | 1.39 | |
645.0 | -7.3 | 673 | 4,252,600 | 125,600 | 129,400 | 1.03 | |
696.0 | +2.4 | 696 | 2,796,200 | 995,400 | 129,900 | 0.13 | |
680.0 | +1.2 | 681 | 4,071,400 | 579,500 | 172,200 | 0.30 | |
672.0 | +1.2 | 653 | 4,322,000 | 418,900 | 191,900 | 0.46 |