![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,194.0 | 1,200.0 | +1.5 | +0.1 | 1,455,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766.0 | +1.2 | 759 | 5,056,900 | 107,500 | 563,400 | 5.24 | |
757.0 | -1.8 | 753 | 3,993,300 | 128,900 | 745,600 | 5.78 | |
771.0 | +12.1 | 747 | 8,632,000 | 166,700 | 769,600 | 4.62 | |
688.0 | +2.1 | 678 | 3,990,900 | 116,900 | 515,900 | 4.41 | |
674.0 | +0.4 | 672 | 1,062,600 | - | - | - | |
671.0 | -0.6 | 665 | 3,500,200 | 86,500 | 584,100 | 6.75 | |
675.0 | +5.1 | 667 | 5,157,100 | 93,400 | 590,700 | 6.32 | |
642.0 | +1.6 | 637 | 3,108,000 | 96,800 | 673,500 | 6.96 | |
632.0 | +1.0 | 638 | 4,804,400 | 93,200 | 708,900 | 7.61 | |
626.0 | -0.6 | 630 | 7,902,100 | 99,500 | 722,600 | 7.26 | |
630.0 | -2.8 | 636 | 5,668,100 | 1,306,500 | 822,400 | 0.63 | |
648.0 | -7.2 | 647 | 8,140,500 | 761,000 | 801,700 | 1.05 | |
698.0 | +0.4 | 708 | 4,703,600 | 404,100 | 677,300 | 1.68 | |
695.0 | +0.4 | 693 | 4,154,500 | 236,000 | 679,900 | 2.88 | |
692.0 | +0.9 | 694 | 2,924,800 | 108,100 | 742,700 | 6.87 | |
686.0 | +1.6 | 683 | 2,842,200 | 108,100 | 682,200 | 6.31 | |
675.0 | +1.2 | 667 | 3,487,800 | 98,800 | 578,900 | 5.86 | |
667.0 | -1.3 | 672 | 3,629,200 | 102,500 | 620,900 | 6.06 | |
676.0 | +3.8 | 662 | 3,090,600 | 102,800 | 655,000 | 6.37 | |
651.0 | -4.7 | 656 | 5,146,100 | 102,100 | 610,500 | 5.98 | |
683.0 | +4.0 | 666 | 4,562,100 | 267,400 | 664,900 | 2.49 | |
657.0 | -0.6 | 658 | 2,928,500 | 87,800 | 757,400 | 8.63 | |
661.0 | +0.9 | 657 | 3,679,800 | 85,900 | 645,300 | 7.51 | |
655.0 | +6.2 | 641 | 6,182,000 | 88,500 | 667,600 | 7.54 | |
617.0 | -0.6 | 620 | 2,238,800 | 97,100 | 729,500 | 7.51 | |
621.0 | +1.1 | 620 | 3,345,400 | 92,100 | 679,800 | 7.38 | |
614.0 | -4.8 | 630 | 4,302,500 | 95,900 | 404,600 | 4.22 | |
645.0 | +6.4 | 626 | 3,728,300 | 135,500 | 295,900 | 2.18 | |
606.0 | -3.2 | 609 | 4,086,200 | 65,000 | 325,800 | 5.01 | |
626.0 | +2.3 | 617 | 3,274,700 | 74,000 | 257,900 | 3.49 |