![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.56 | -0.49 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,194.0 | 1,200.0 | +1.5 | +0.1 | 1,455,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
902.7 | +1.1 | 896 | 2,920,300 | 35,300 | 449,200 | 12.73 | |
893.3 | -1.8 | 888 | 4,046,000 | 37,500 | 449,100 | 11.98 | |
910.0 | -4.2 | 938 | 3,795,200 | 133,800 | 406,200 | 3.04 | |
949.8 | +0.3 | 944 | 4,268,300 | 135,900 | 373,900 | 2.75 | |
946.9 | +0.6 | 939 | 3,422,800 | 123,500 | 370,700 | 3.00 | |
941.5 | +1.5 | 936 | 2,584,500 | 118,800 | 403,400 | 3.40 | |
927.6 | -0.9 | 938 | 4,647,600 | 115,800 | 425,800 | 3.68 | |
935.9 | -4.7 | 937 | 4,685,600 | 124,000 | 427,900 | 3.45 | |
981.9 | +3.3 | 954 | 7,099,100 | 151,600 | 417,800 | 2.76 | |
950.1 | +0.8 | 939 | 3,833,900 | 113,300 | 381,500 | 3.37 | |
942.7 | +0.5 | 948 | 3,295,700 | 116,300 | 399,400 | 3.43 | |
937.7 | +0.9 | 948 | 2,592,100 | 122,300 | 422,500 | 3.45 | |
929.3 | +1.3 | 915 | 4,362,400 | 117,100 | 455,600 | 3.89 | |
917.2 | -5.7 | 948 | 4,314,600 | 115,300 | 485,900 | 4.21 | |
973.0 | -0.3 | 972 | 4,096,300 | 119,500 | 434,700 | 3.64 | |
976.1 | +5.5 | 972 | 6,602,700 | 238,800 | 421,100 | 1.76 | |
924.9 | +1.1 | 928 | 4,638,900 | 152,400 | 384,300 | 2.52 | |
914.4 | +5.2 | 901 | 3,979,400 | 119,000 | 372,700 | 3.13 | |
868.9 | +4.1 | 855 | 3,201,300 | 96,400 | 320,500 | 3.32 | |
834.6 | -0.4 | 835 | 4,254,700 | 92,500 | 402,800 | 4.35 | |
838.3 | -4.3 | 850 | 3,701,000 | 78,300 | 613,400 | 7.83 | |
876.3 | +1.8 | 870 | 5,404,500 | 66,400 | 607,700 | 9.15 | |
860.4 | +1.7 | 841 | 5,562,800 | 61,200 | 649,500 | 10.61 | |
845.9 | +0.4 | 854 | 2,487,000 | 72,800 | 634,100 | 8.71 | |
842.5 | -0.9 | 846 | 3,495,500 | 70,900 | 594,900 | 8.39 | |
849.9 | +4.2 | 836 | 5,403,900 | 71,500 | 580,500 | 8.12 | |
816.0 | +2.5 | 801 | 3,727,800 | 67,900 | 540,300 | 7.96 | |
796.4 | +0.8 | 797 | 4,040,900 | 84,000 | 585,200 | 6.97 | |
790.2 | +0.9 | 791 | 4,734,200 | 67,000 | 574,900 | 8.58 | |
783.1 | +2.2 | 773 | 5,516,400 | 114,000 | 560,700 | 4.92 |