![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.55 | -0.50 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,194.0 | 1,200.0 | +1.5 | +0.1 | 1,455,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162.0 | -4.0 | 1,188 | 2,507,400 | 46,500 | 384,900 | 8.28 | |
1,210.0 | +0.7 | 1,212 | 1,445,300 | 13,800 | 390,700 | 28.31 | |
1,202.0 | -1.6 | 1,206 | 2,575,200 | 20,100 | 342,700 | 17.05 | |
1,222.0 | -1.7 | 1,250 | 3,000,200 | 23,700 | 310,000 | 13.08 | |
1,243.0 | +5.2 | 1,221 | 2,792,100 | 33,900 | 345,900 | 10.20 | |
1,181.5 | -0.4 | 1,187 | 2,770,500 | 149,800 | 303,600 | 2.03 | |
1,186.0 | -2.0 | 1,201 | 3,169,300 | 147,000 | 316,400 | 2.15 | |
1,210.0 | -5.2 | 1,232 | 3,815,900 | 172,500 | 308,300 | 1.79 | |
1,277.0 | +6.9 | 1,247 | 4,903,800 | 171,800 | 270,700 | 1.58 | |
1,194.5 | +3.3 | 1,179 | 3,571,500 | 129,000 | 266,300 | 2.06 | |
1,156.5 | -0.4 | 1,174 | 5,219,700 | 40,300 | 310,000 | 7.69 | |
1,161.5 | +2.9 | 1,129 | 2,823,200 | 46,400 | 310,700 | 6.70 | |
1,128.5 | +1.0 | 1,126 | 2,377,600 | 40,200 | 352,400 | 8.77 | |
1,117.5 | +3.4 | 1,106 | 3,095,300 | 37,100 | 352,800 | 9.51 | |
1,081.0 | -3.1 | 1,086 | 3,578,300 | 34,700 | 339,300 | 9.78 | |
1,116.0 | +5.5 | 1,085 | 3,076,200 | 48,100 | 362,900 | 7.54 | |
1,058.0 | -3.0 | 1,055 | 3,636,600 | 39,100 | 448,700 | 11.48 | |
1,091.0 | -5.3 | 1,112 | 5,952,900 | 50,400 | 408,500 | 8.11 | |
1,152.5 | +10.9 | 1,091 | 5,414,100 | 524,500 | 412,400 | 0.79 | |
1,039.5 | -5.2 | 1,043 | 5,789,700 | 209,500 | 519,400 | 2.48 | |
1,096.5 | +1.1 | 1,058 | 8,728,000 | 114,200 | 454,000 | 3.98 | |
1,084.5 | +3.1 | 1,062 | 4,272,600 | 69,400 | 285,200 | 4.11 | |
1,051.5 | +3.9 | 1,039 | 2,405,900 | 53,400 | 255,100 | 4.78 | |
1,012.5 | +3.2 | 1,002 | 3,088,800 | 62,100 | 255,300 | 4.11 | |
980.9 | -1.0 | 993 | 4,840,200 | 42,600 | 338,900 | 7.96 | |
990.9 | +1.2 | 991 | 2,865,100 | 47,600 | 250,600 | 5.26 | |
979.1 | +4.2 | 974 | 4,053,800 | 46,700 | 247,200 | 5.29 | |
939.9 | +0.5 | 941 | 2,547,300 | 41,800 | 320,000 | 7.66 | |
935.6 | -0.3 | 947 | 3,184,200 | 41,100 | 348,500 | 8.48 | |
938.0 | +3.9 | 917 | 1,389,600 | - | - | - |