![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,194.0 | 1,200.0 | +1.5 | +0.1 | 1,455,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542.0 | -0.9 | 546 | 1,965,500 | 637,200 | 242,000 | 0.38 | |
547.0 | +0.9 | 543 | 2,425,300 | 661,100 | 225,200 | 0.34 | |
542.0 | +0.4 | 536 | 1,966,500 | 649,900 | 223,600 | 0.34 | |
540.0 | 0.0 | 543 | 1,703,500 | 662,600 | 198,700 | 0.30 | |
540.0 | -3.7 | 543 | 1,826,200 | 654,900 | 189,800 | 0.29 | |
561.0 | -1.1 | 564 | 2,129,400 | 643,400 | 170,800 | 0.27 | |
567.0 | +2.5 | 566 | 2,652,200 | 643,300 | 140,600 | 0.22 | |
553.0 | -0.5 | 556 | 2,789,700 | 642,300 | 181,300 | 0.28 | |
556.0 | +3.7 | 547 | 1,644,100 | 657,200 | 165,300 | 0.25 | |
536.0 | +0.6 | 545 | 2,309,800 | 633,600 | 187,900 | 0.30 | |
533.0 | -0.2 | 531 | 1,810,300 | 642,200 | 175,600 | 0.27 | |
534.0 | -0.9 | 536 | 2,371,500 | 648,700 | 162,400 | 0.25 | |
539.0 | -2.7 | 550 | 2,631,000 | 667,900 | 188,100 | 0.28 | |
554.0 | +2.2 | 548 | 2,798,500 | 695,200 | 219,800 | 0.32 | |
542.0 | +12.7 | 523 | 4,340,200 | 692,200 | 237,200 | 0.34 | |
481.0 | -0.8 | 478 | 2,220,700 | 717,800 | 321,500 | 0.45 | |
485.0 | +2.1 | 472 | 5,633,700 | 748,000 | 238,200 | 0.32 | |
475.0 | +0.2 | 474 | 2,471,600 | 553,500 | 289,300 | 0.52 | |
474.0 | -2.3 | 476 | 3,010,400 | 571,600 | 268,800 | 0.47 | |
485.0 | -2.2 | 486 | 4,678,800 | 559,400 | 297,200 | 0.53 | |
496.0 | -6.9 | 515 | 3,725,000 | 607,800 | 258,800 | 0.43 | |
533.0 | +1.3 | 529 | 3,216,400 | 549,100 | 174,900 | 0.32 | |
526.0 | -2.4 | 531 | 3,138,700 | 942,100 | 167,100 | 0.18 | |
539.0 | -2.0 | 543 | 2,699,700 | 867,100 | 160,900 | 0.19 | |
550.0 | +6.0 | 541 | 3,382,700 | 889,100 | 154,000 | 0.17 | |
519.0 | +1.4 | 514 | 2,897,200 | 844,900 | 234,500 | 0.28 | |
512.0 | -8.1 | 526 | 4,368,600 | 998,200 | 251,200 | 0.25 | |
557.0 | -0.7 | 559 | 2,760,900 | 1,160,500 | 134,000 | 0.12 | |
561.0 | +0.7 | 554 | 2,653,300 | 1,155,000 | 137,900 | 0.12 | |
557.0 | - | 562 | 2,645,400 | 1,161,100 | 142,400 | 0.12 |