38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,805 | 3,595 | 3,605 | -130 | -3.5 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,064 | +7.3 | 2,011 | 85,900 | 3,000 | 34,200 | 11.40 | |
1,924 | +5.6 | 1,867 | 91,900 | 2,400 | 40,100 | 16.71 | |
1,822 | +0.1 | 1,795 | 71,500 | 1,900 | 49,100 | 25.84 | |
1,820 | -2.7 | 1,875 | 79,100 | 2,500 | 49,700 | 19.88 | |
1,871 | -0.2 | 1,843 | 72,000 | 3,200 | 50,900 | 15.91 | |
1,874 | +6.7 | 1,830 | 94,800 | 1,900 | 50,200 | 26.42 | |
1,756 | +1.0 | 1,720 | 62,500 | 2,300 | 52,800 | 22.96 | |
1,738 | -2.0 | 1,722 | 92,800 | 3,000 | 48,600 | 16.20 | |
1,774 | +0.8 | 1,777 | 44,200 | 4,100 | 47,100 | 11.49 | |
1,760 | -2.2 | 1,772 | 62,600 | 3,500 | 47,400 | 13.54 | |
1,800 | +1.1 | 1,803 | 80,200 | 3,500 | 52,800 | 15.09 | |
1,780 | -6.8 | 1,849 | 122,500 | 2,400 | 55,300 | 23.04 | |
1,910 | +3.6 | 1,910 | 52,600 | 2,600 | 52,700 | 20.27 | |
1,844 | -3.2 | 1,863 | 77,100 | 2,500 | 53,300 | 21.32 | |
1,905 | -5.2 | 1,931 | 66,800 | 3,000 | 52,400 | 17.47 | |
2,009 | +5.6 | 1,972 | 83,800 | 8,000 | 51,000 | 6.38 | |
1,903 | -3.5 | 1,920 | 101,000 | 5,000 | 52,400 | 10.48 | |
1,973 | +7.7 | 1,877 | 190,300 | 16,000 | 50,600 | 3.16 | |
1,832 | -1.0 | 1,858 | 83,900 | 3,000 | 50,800 | 16.93 | |
1,850 | +0.5 | 1,838 | 96,900 | 3,000 | 49,600 | 16.53 | |
1,841 | -1.6 | 1,872 | 109,000 | 2,300 | 54,200 | 23.57 | |
1,870 | -7.2 | 1,925 | 128,800 | 3,500 | 53,000 | 15.14 | |
2,016 | -6.0 | 2,031 | 158,700 | 5,200 | 50,000 | 9.62 | |
2,144 | -9.9 | 2,212 | 72,000 | 1,900 | 43,900 | 23.11 | |
2,380 | -3.6 | 2,448 | 95,100 | 3,700 | 42,400 | 11.46 | |
2,469 | +1.7 | 2,451 | 95,500 | 7,400 | 46,800 | 6.32 | |
2,428 | +1.5 | 2,425 | 124,200 | 5,400 | 48,500 | 8.98 | |
2,391 | +12.7 | 2,246 | 139,800 | 5,200 | 52,300 | 10.06 | |
2,122 | -7.9 | 2,222 | 203,000 | 3,500 | 59,900 | 17.11 | |
2,305 | +5.8 | 2,245 | 94,200 | 50,800 | 53,800 | 1.06 |