38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,805 | 3,595 | 3,640 | -95 | -2.5 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,679 | -1.5 | 2,677 | 111,300 | 111,400 | 97,800 | 0.88 | |
2,720 | +0.6 | 2,701 | 109,100 | 118,500 | 100,000 | 0.84 | |
2,703 | -1.4 | 2,712 | 148,400 | 121,200 | 107,100 | 0.88 | |
2,741 | -3.2 | 2,818 | 187,900 | 138,000 | 113,400 | 0.82 | |
2,831 | -5.3 | 2,957 | 346,900 | 149,200 | 120,300 | 0.81 | |
2,991 | +12.4 | 2,821 | 401,000 | 168,900 | 124,000 | 0.73 | |
2,661 | +1.5 | 2,723 | 719,700 | 151,400 | 121,200 | 0.80 | |
2,622 | +39.0 | 2,389 | 1,005,300 | 154,400 | 113,100 | 0.73 | |
1,886 | -5.1 | 1,887 | 74,100 | 5,400 | 69,400 | 12.85 | |
1,987 | +4.6 | 1,949 | 25,600 | - | - | - | |
1,900 | -0.8 | 1,892 | 79,200 | 7,000 | 69,300 | 9.90 | |
1,915 | -2.7 | 1,938 | 75,400 | 8,000 | 75,200 | 9.40 | |
1,968 | +2.8 | 1,951 | 84,000 | 8,100 | 75,000 | 9.26 | |
1,914 | -2.8 | 1,972 | 148,200 | 8,600 | 75,300 | 8.76 | |
1,970 | -7.3 | 2,033 | 204,800 | 7,500 | 75,100 | 10.01 | |
2,124 | -3.6 | 2,165 | 260,900 | 10,600 | 73,900 | 6.97 | |
2,204 | +7.8 | 2,174 | 257,400 | 10,600 | 83,200 | 7.85 | |
2,045 | +5.8 | 2,021 | 299,700 | 9,600 | 82,000 | 8.54 | |
1,933 | +8.2 | 1,836 | 279,300 | 8,500 | 68,900 | 8.11 | |
1,787 | -2.9 | 1,838 | 120,000 | 6,200 | 70,400 | 11.35 | |
1,840 | +3.3 | 1,819 | 297,800 | 8,400 | 70,700 | 8.42 | |
1,782 | +15.0 | 1,684 | 355,800 | 6,700 | 64,500 | 9.63 | |
1,550 | +14.4 | 1,462 | 202,300 | 3,600 | 74,000 | 20.56 | |
1,355 | -0.2 | 1,346 | 254,500 | 2,600 | 64,800 | 24.92 | |
1,358 | +1.0 | 1,345 | 133,300 | 1,900 | 44,000 | 23.16 | |
1,344 | -2.0 | 1,350 | 149,700 | 2,700 | 42,500 | 15.74 | |
1,372 | +2.4 | 1,337 | 103,300 | 2,300 | 39,700 | 17.26 | |
1,340 | -0.3 | 1,329 | 84,600 | 2,200 | 43,400 | 19.73 | |
1,344 | -3.2 | 1,345 | 160,100 | 2,200 | 46,600 | 21.18 | |
1,388 | +5.2 | 1,348 | 154,000 | 4,600 | 53,100 | 11.54 |