![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.67 | +0.02 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.01% | -0.76% | -0.44% |
52週高値 | 4,105 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,690 | 3,615 | 3,655 | +45 | +1.2 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,191 | -5.3 | 2,216 | 137,600 | 3,300 | 65,900 | 19.97 | |
2,313 | -6.4 | 2,378 | 119,700 | 4,000 | 64,000 | 16.00 | |
2,472 | -3.6 | 2,437 | 99,600 | 3,600 | 57,200 | 15.89 | |
2,565 | -8.0 | 2,574 | 109,200 | 3,100 | 57,800 | 18.65 | |
2,787 | +1.1 | 2,748 | 171,900 | 2,700 | 54,000 | 20.00 | |
2,758 | +4.7 | 2,719 | 63,800 | 2,900 | 50,100 | 17.28 | |
2,635 | -1.2 | 2,629 | 97,800 | 2,600 | 49,600 | 19.08 | |
2,666 | -8.1 | 2,776 | 83,600 | 4,200 | 51,200 | 12.19 | |
2,900 | -0.5 | 2,900 | 55,400 | 6,300 | 52,400 | 8.32 | |
2,915 | +4.0 | 2,890 | 68,600 | 5,100 | 53,400 | 10.47 | |
2,803 | +4.3 | 2,722 | 66,400 | 5,700 | 54,600 | 9.58 | |
2,687 | -2.3 | 2,594 | 126,900 | 7,600 | 57,100 | 7.51 | |
2,749 | -7.5 | 2,821 | 101,800 | 11,200 | 61,100 | 5.46 | |
2,972 | 0.0 | 2,982 | 98,800 | 15,600 | 60,700 | 3.89 | |
2,971 | +1.5 | 2,910 | 161,900 | 16,000 | 62,400 | 3.90 | |
2,927 | -3.2 | 2,966 | 97,700 | 19,900 | 63,800 | 3.21 | |
3,025 | +1.3 | 3,148 | 227,100 | 23,200 | 64,100 | 2.76 | |
2,985 | -4.0 | 2,940 | 419,900 | 48,000 | 72,000 | 1.50 | |
3,110 | -2.4 | 3,134 | 83,800 | 73,600 | 75,700 | 1.03 | |
3,185 | +5.5 | 3,092 | 160,600 | 75,700 | 74,800 | 0.99 | |
3,020 | -2.7 | 3,111 | 172,000 | 76,200 | 77,600 | 1.02 | |
3,105 | +0.8 | 3,083 | 122,000 | 78,900 | 76,500 | 0.97 | |
3,080 | +1.3 | 3,051 | 152,500 | 79,900 | 75,900 | 0.95 | |
3,040 | -6.5 | 3,133 | 152,000 | 82,700 | 76,100 | 0.92 | |
3,250 | -4.1 | 3,242 | 109,800 | 87,000 | 69,200 | 0.80 | |
3,390 | +4.5 | 3,403 | 234,400 | 88,900 | 70,600 | 0.79 | |
3,245 | +0.2 | 3,302 | 233,200 | 89,100 | 77,100 | 0.87 | |
3,240 | +7.1 | 3,150 | 223,700 | 98,000 | 83,100 | 0.85 | |
3,025 | +3.6 | 3,008 | 148,400 | 99,000 | 73,600 | 0.74 | |
2,919 | -11.1 | 3,062 | 239,000 | 96,800 | 71,600 | 0.74 |