38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,805 | 3,595 | 3,605 | -130 | -3.5 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,346 | +3.1 | 2,287 | 168,900 | 2,600 | 169,100 | 65.04 | |
2,276 | +1.1 | 2,253 | 83,700 | 800 | 166,600 | 208 | |
2,252 | -3.5 | 2,255 | 257,600 | 800 | 169,700 | 212 | |
2,334 | -1.7 | 2,361 | 173,100 | 2,800 | 186,200 | 66.50 | |
2,374 | +3.2 | 2,323 | 166,000 | 2,400 | 187,800 | 78.25 | |
2,300 | +3.5 | 2,266 | 139,900 | 1,800 | 174,400 | 96.89 | |
2,222 | +2.2 | 2,221 | 161,800 | 2,200 | 190,200 | 86.45 | |
2,175 | -19.9 | 2,242 | 495,100 | 5,100 | 215,400 | 42.24 | |
2,715 | -1.5 | 2,724 | 75,600 | 3,500 | 154,700 | 44.20 | |
2,756 | +4.7 | 2,704 | 74,000 | 3,800 | 150,100 | 39.50 | |
2,633 | +2.3 | 2,591 | 50,600 | 3,600 | 150,600 | 41.83 | |
2,573 | -0.2 | 2,592 | 32,100 | 3,100 | 147,700 | 47.65 | |
2,579 | -0.3 | 2,560 | 39,500 | 2,800 | 149,400 | 53.36 | |
2,588 | +3.4 | 2,547 | 90,300 | 4,300 | 144,800 | 33.67 | |
2,503 | -4.5 | 2,551 | 111,500 | 2,600 | 149,500 | 57.50 | |
2,622 | +4.0 | 2,549 | 77,500 | 1,500 | 149,900 | 99.93 | |
2,521 | -2.1 | 2,556 | 86,500 | 1,600 | 144,000 | 90.00 | |
2,575 | -4.9 | 2,628 | 91,500 | 2,300 | 138,600 | 60.26 | |
2,709 | +7.5 | 2,624 | 92,000 | 2,300 | 124,300 | 54.04 | |
2,520 | +2.8 | 2,484 | 104,500 | 1,500 | 121,500 | 81.00 | |
2,452 | -10.3 | 2,544 | 192,100 | 2,200 | 122,200 | 55.55 | |
2,735 | +3.6 | 2,733 | 83,300 | 3,600 | 112,800 | 31.33 | |
2,641 | +1.0 | 2,662 | 218,600 | 3,300 | 110,900 | 33.61 | |
2,614 | +1.2 | 2,622 | 65,600 | 3,400 | 93,500 | 27.50 | |
2,583 | -1.7 | 2,547 | 107,700 | 4,100 | 89,400 | 21.80 | |
2,628 | +5.5 | 2,605 | 71,500 | 4,200 | 80,600 | 19.19 | |
2,490 | -7.3 | 2,578 | 197,000 | 4,800 | 92,000 | 19.17 | |
2,687 | -0.9 | 2,700 | 49,400 | 5,800 | 55,000 | 9.48 | |
2,712 | -1.3 | 2,715 | 95,500 | 6,300 | 51,600 | 8.19 | |
2,748 | +0.4 | 2,722 | 86,900 | 6,700 | 45,000 | 6.72 |