38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,805 | 3,595 | 3,605 | -130 | -3.5 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,178 | -1.4 | 2,198 | 97,900 | 27,000 | 55,100 | 2.04 | |
2,210 | -3.2 | 2,244 | 94,500 | 11,200 | 54,700 | 4.88 | |
2,284 | -0.7 | 2,338 | 69,600 | 7,600 | 53,900 | 7.09 | |
2,299 | +2.5 | 2,306 | 51,300 | 5,100 | 52,000 | 10.20 | |
2,244 | +1.3 | 2,273 | 57,200 | 3,900 | 55,200 | 14.15 | |
2,215 | -3.9 | 2,288 | 91,100 | 4,000 | 56,100 | 14.03 | |
2,305 | -2.4 | 2,303 | 74,800 | 4,600 | 56,100 | 12.20 | |
2,361 | +2.1 | 2,337 | 58,000 | 5,600 | 52,700 | 9.41 | |
2,312 | +0.1 | 2,314 | 56,200 | 6,100 | 52,300 | 8.57 | |
2,309 | +1.7 | 2,283 | 103,100 | 6,700 | 52,600 | 7.85 | |
2,270 | -1.5 | 2,285 | 22,100 | - | - | - | |
2,304 | +3.2 | 2,188 | 92,300 | 6,000 | 51,300 | 8.55 | |
2,232 | -6.1 | 2,263 | 106,900 | 4,700 | 55,500 | 11.81 | |
2,377 | -2.6 | 2,382 | 98,300 | 3,400 | 55,700 | 16.38 | |
2,440 | -4.6 | 2,511 | 103,700 | 3,600 | 55,400 | 15.39 | |
2,557 | -0.0 | 2,557 | 105,400 | 3,400 | 57,100 | 16.79 | |
2,558 | -2.1 | 2,560 | 65,200 | 6,700 | 67,200 | 10.03 | |
2,612 | -3.6 | 2,667 | 102,800 | 4,000 | 71,500 | 17.88 | |
2,710 | -4.2 | 2,694 | 118,300 | 3,700 | 70,200 | 18.97 | |
2,830 | +9.1 | 2,701 | 85,900 | 3,000 | 68,100 | 22.70 | |
2,594 | -8.1 | 2,708 | 79,900 | 1,600 | 70,900 | 44.31 | |
2,822 | -4.2 | 2,862 | 67,100 | 2,000 | 69,700 | 34.85 | |
2,947 | -1.9 | 2,977 | 77,000 | 2,500 | 66,000 | 26.40 | |
3,005 | -3.7 | 3,084 | 69,400 | 3,100 | 68,800 | 22.19 | |
3,120 | -0.5 | 3,113 | 68,200 | 4,000 | 66,000 | 16.50 | |
3,135 | +11.4 | 3,019 | 79,500 | 4,300 | 66,300 | 15.42 | |
2,815 | -0.4 | 2,743 | 123,700 | 1,900 | 73,200 | 38.53 | |
2,825 | -7.1 | 2,908 | 53,300 | 1,800 | 68,000 | 37.78 | |
3,040 | +2.6 | 3,037 | 53,200 | 2,200 | 66,400 | 30.18 | |
2,964 | - | 2,915 | 76,300 | 2,000 | 65,700 | 32.85 |