52週高値 | 3,891.0 | 52週安値 | 2,171.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,056.0 | 3,086.0 | 3,010.0 | 3,052.0 | -64.0 | -2.1 | 47,885,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,967.6 | +0.3 | 1,991 | 139,973,000 | 961,300 | 3,581,900 | 3.73 | |
1,961.0 | +0.8 | 1,969 | 109,482,500 | 1,045,900 | 3,364,600 | 3.22 | |
1,945.0 | -1.4 | 1,940 | 73,124,500 | 1,045,300 | 3,436,800 | 3.29 | |
1,973.2 | +2.2 | 1,972 | 104,743,000 | 1,171,800 | 3,377,300 | 2.88 | |
1,930.0 | -1.7 | 1,935 | 120,958,000 | 1,036,400 | 3,970,300 | 3.83 | |
1,964.0 | -0.3 | 1,951 | 102,738,000 | 1,205,900 | 3,666,700 | 3.04 | |
1,969.8 | +0.2 | 1,959 | 160,609,000 | 1,243,800 | 3,683,400 | 2.96 | |
1,966.6 | -0.3 | 2,005 | 166,071,500 | 1,408,400 | 3,736,500 | 2.65 | |
1,972.2 | -0.9 | 1,974 | 134,597,000 | 1,616,700 | 3,525,700 | 2.18 | |
1,989.8 | +8.9 | 1,918 | 252,192,000 | 1,641,400 | 3,538,300 | 2.16 | |
1,827.0 | +4.5 | 1,793 | 184,404,000 | 1,292,300 | 2,597,600 | 2.01 | |
1,748.6 | +3.1 | 1,743 | 157,424,500 | 1,063,500 | 2,501,400 | 2.35 | |
1,695.6 | +1.4 | 1,684 | 177,784,000 | 819,100 | 2,500,700 | 3.05 | |
1,672.8 | +2.9 | 1,670 | 53,958,000 | - | - | - | |
1,625.4 | -1.8 | 1,644 | 100,339,500 | 602,600 | 2,925,100 | 4.85 | |
1,655.4 | -3.0 | 1,668 | 124,757,000 | 778,400 | 2,110,700 | 2.71 | |
1,706.0 | +1.3 | 1,701 | 103,715,000 | 1,064,100 | 1,774,000 | 1.67 | |
1,683.6 | -0.5 | 1,689 | 130,018,500 | 939,500 | 2,085,800 | 2.22 | |
1,692.4 | +1.2 | 1,697 | 192,435,000 | 1,305,000 | 2,085,300 | 1.60 | |
1,671.8 | -3.3 | 1,660 | 171,831,000 | 1,225,100 | 2,328,300 | 1.90 | |
1,728.8 | +6.1 | 1,690 | 211,849,500 | 1,494,900 | 1,973,300 | 1.32 | |
1,629.0 | +2.2 | 1,619 | 165,360,500 | 935,900 | 3,005,100 | 3.21 | |
1,593.8 | +1.2 | 1,581 | 126,887,500 | 816,900 | 2,996,900 | 3.67 | |
1,574.6 | -2.4 | 1,597 | 113,246,000 | 819,500 | 2,995,300 | 3.66 | |
1,613.0 | -4.1 | 1,651 | 149,796,500 | 987,300 | 2,802,500 | 2.84 | |
1,682.6 | +6.2 | 1,636 | 212,562,500 | 1,370,400 | 1,939,700 | 1.42 | |
1,584.4 | +8.5 | 1,529 | 169,730,500 | 978,000 | 2,022,900 | 2.07 | |
1,460.0 | -4.7 | 1,489 | 235,653,000 | 715,500 | 2,671,500 | 3.73 | |
1,532.0 | -0.9 | 1,538 | 111,524,500 | 1,026,900 | 1,774,800 | 1.73 | |
1,546.6 | -2.6 | 1,564 | 109,362,500 | 1,026,800 | 1,601,300 | 1.56 |