52週高値 | 3,891.0 | 52週安値 | 2,171.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,236.0 | 3,306.0 | 3,055.0 | 3,116.0 | -103.0 | -3.2 | 121,602,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,104.0 | -3.7 | 2,116 | 92,262,000 | 2,619,000 | 15,891,400 | 6.07 | |
2,184.0 | -3.1 | 2,171 | 140,602,900 | 2,886,700 | 15,453,900 | 5.35 | |
2,254.0 | -1.0 | 2,292 | 124,280,300 | 3,305,200 | 14,344,700 | 4.34 | |
2,277.5 | +1.8 | 2,261 | 118,728,100 | 3,215,800 | 12,182,300 | 3.79 | |
2,237.0 | -2.1 | 2,226 | 153,874,800 | 3,537,600 | 12,108,000 | 3.42 | |
2,284.5 | -4.4 | 2,355 | 181,767,500 | 3,478,300 | 12,728,200 | 3.66 | |
2,390.0 | +3.6 | 2,364 | 141,739,700 | 4,650,400 | 13,472,000 | 2.90 | |
2,307.5 | +9.6 | 2,277 | 165,092,000 | 4,373,500 | 12,372,200 | 2.83 | |
2,105.5 | +0.4 | 2,114 | 57,535,200 | 2,837,700 | 10,967,300 | 3.86 | |
2,096.5 | -0.3 | 2,073 | 91,635,800 | 2,826,700 | 10,902,700 | 3.86 | |
2,102.5 | +2.5 | 2,092 | 155,538,000 | 3,030,700 | 11,757,000 | 3.88 | |
2,052.0 | -1.3 | 2,073 | 109,593,400 | 3,723,700 | 11,067,700 | 2.97 | |
2,079.0 | +0.2 | 2,033 | 139,289,100 | 2,888,800 | 10,275,900 | 3.56 | |
2,074.5 | -2.7 | 2,110 | 77,033,100 | 3,146,600 | 10,968,600 | 3.49 | |
2,132.5 | +2.6 | 2,130 | 110,532,600 | 3,482,600 | 10,170,800 | 2.92 | |
2,078.5 | +2.1 | 2,035 | 85,391,700 | 3,574,800 | 10,876,300 | 3.04 | |
2,035.0 | +1.4 | 2,051 | 101,210,300 | 3,574,000 | 11,903,800 | 3.33 | |
2,006.5 | +1.2 | 1,984 | 81,223,800 | 3,326,600 | 12,805,700 | 3.85 | |
1,983.5 | -0.5 | 2,019 | 87,163,400 | 3,198,300 | 13,535,700 | 4.23 | |
1,993.5 | +3.7 | 1,985 | 88,520,100 | 3,189,500 | 14,064,800 | 4.41 | |
1,923.0 | -2.2 | 1,894 | 127,785,700 | 3,677,400 | 15,274,900 | 4.15 | |
1,967.0 | -2.6 | 2,042 | 160,335,900 | 7,487,000 | 15,012,200 | 2.01 | |
2,020.0 | +0.8 | 1,988 | 88,280,500 | 1,668,700 | 2,785,700 | 1.67 | |
2,004.0 | +0.6 | 1,976 | 161,074,000 | 1,457,900 | 3,050,700 | 2.09 | |
1,991.8 | +2.1 | 1,988 | 143,025,500 | 975,300 | 3,161,900 | 3.24 | |
1,951.2 | +3.1 | 1,925 | 124,879,500 | 779,200 | 3,563,700 | 4.57 | |
1,892.0 | +6.1 | 1,869 | 152,321,500 | 880,200 | 4,006,900 | 4.55 | |
1,783.0 | -10.5 | 1,875 | 216,729,500 | 877,500 | 4,639,900 | 5.29 | |
1,993.0 | +1.3 | 1,990 | 72,393,000 | 985,800 | 3,104,800 | 3.15 | |
1,967.6 | +0.3 | 1,991 | 139,973,000 | 961,300 | 3,581,900 | 3.73 |