52週高値 | 3,891.0 | 52週安値 | 2,171.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,236.0 | 3,306.0 | 3,055.0 | 3,116.0 | -103.0 | -3.2 | 121,602,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,802.0 | -0.3 | 1,820 | 102,674,500 | 1,351,900 | 21,774,400 | 16.11 | |
1,808.0 | -0.6 | 1,820 | 114,917,200 | 1,288,800 | 20,855,600 | 16.18 | |
1,819.5 | -3.2 | 1,862 | 111,385,700 | 1,307,600 | 19,105,800 | 14.61 | |
1,880.0 | +5.4 | 1,839 | 136,481,100 | 1,416,400 | 17,800,900 | 12.57 | |
1,784.0 | -0.1 | 1,783 | 86,650,000 | 1,334,900 | 21,431,600 | 16.05 | |
1,786.0 | -5.8 | 1,804 | 160,780,700 | 938,500 | 21,660,400 | 23.08 | |
1,896.0 | +0.6 | 1,907 | 125,472,700 | 1,736,300 | 17,047,100 | 9.82 | |
1,884.5 | +1.4 | 1,866 | 101,328,900 | 1,468,600 | 21,597,700 | 14.71 | |
1,858.0 | -2.6 | 1,876 | 77,817,400 | 1,652,700 | 23,409,600 | 14.16 | |
1,907.5 | +1.5 | 1,891 | 112,229,300 | 1,846,400 | 19,848,500 | 10.75 | |
1,879.0 | -0.7 | 1,899 | 133,208,900 | 2,818,400 | 22,070,500 | 7.83 | |
1,891.5 | -0.5 | 1,898 | 90,901,900 | 2,879,300 | 20,717,300 | 7.20 | |
1,900.5 | +0.9 | 1,898 | 93,358,000 | 2,968,800 | 21,541,900 | 7.26 | |
1,883.0 | +3.7 | 1,862 | 117,796,100 | 2,824,000 | 21,558,100 | 7.63 | |
1,815.5 | -0.5 | 1,834 | 91,503,000 | 2,750,200 | 25,389,900 | 9.23 | |
1,825.0 | +0.7 | 1,807 | 73,264,400 | 2,832,800 | 25,062,400 | 8.85 | |
1,812.5 | -0.3 | 1,817 | 84,469,100 | 2,879,400 | 24,333,800 | 8.45 | |
1,818.0 | -6.3 | 1,846 | 172,644,800 | 3,001,000 | 24,249,100 | 8.08 | |
1,941.0 | -0.7 | 1,963 | 85,318,900 | 1,839,700 | 19,747,600 | 10.73 | |
1,954.0 | -0.9 | 1,946 | 122,377,400 | 2,642,500 | 19,847,100 | 7.51 | |
1,971.0 | -4.1 | 2,001 | 117,493,100 | 2,654,200 | 19,325,900 | 7.28 | |
2,054.5 | +3.1 | 2,040 | 79,335,700 | 3,355,000 | 13,694,800 | 4.08 | |
1,993.0 | -0.4 | 1,995 | 92,177,500 | 2,828,200 | 15,933,500 | 5.63 | |
2,001.0 | +0.8 | 1,988 | 109,445,400 | 3,392,300 | 16,133,600 | 4.76 | |
1,985.0 | -2.2 | 2,020 | 117,406,700 | 2,878,200 | 18,727,500 | 6.51 | |
2,030.0 | +2.1 | 2,019 | 169,274,000 | 3,402,300 | 15,523,100 | 4.56 | |
1,987.5 | -1.0 | 2,000 | 105,266,800 | 1,328,300 | 20,043,300 | 15.09 | |
2,008.0 | +1.1 | 1,989 | 106,135,700 | 1,768,300 | 18,610,500 | 10.52 | |
1,985.5 | +5.8 | 1,979 | 151,846,600 | 1,536,900 | 21,645,800 | 14.08 | |
1,876.0 | -7.5 | 1,946 | 162,590,100 | 1,292,900 | 22,351,300 | 17.29 |